38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,925 | 4,870 | 4,870 | -10 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,272 | 1,180 | 1,208 | -44 | -3.5 | 13,000 | |
1,270 | 1,276 | 1,184 | 1,252 | +22 | +1.8 | 18,000 | |
1,280 | 1,284 | 1,190 | 1,230 | -30 | -2.4 | 18,500 | |
1,280 | 1,300 | 1,250 | 1,260 | -20 | -1.6 | 19,500 | |
1,298 | 1,322 | 1,250 | 1,280 | -20 | -1.5 | 33,500 | |
1,420 | 1,420 | 1,204 | 1,300 | -6 | -0.5 | 111,500 | |
1,302 | 1,420 | 1,302 | 1,306 | +4 | +0.3 | 19,000 | |
1,356 | 1,426 | 1,302 | 1,302 | -134 | -9.3 | 18,000 | |
1,486 | 1,486 | 1,300 | 1,436 | +14 | +1.0 | 19,500 | |
1,510 | 1,560 | 1,422 | 1,422 | -78 | -5.2 | 15,000 | |
1,460 | 1,580 | 1,422 | 1,500 | +40 | +2.7 | 38,000 | |
1,332 | 1,460 | 1,330 | 1,460 | +140 | +10.6 | 23,500 | |
1,284 | 1,380 | 1,260 | 1,320 | +30 | +2.3 | 31,500 | |
1,260 | 1,380 | 1,240 | 1,290 | +26 | +2.1 | 33,000 | |
1,216 | 1,300 | 1,120 | 1,264 | +60 | +5.0 | 27,500 | |
1,154 | 1,220 | 1,140 | 1,204 | +64 | +5.6 | 14,000 | |
1,100 | 1,166 | 1,086 | 1,140 | +42 | +3.8 | 47,000 | |
1,140 | 1,140 | 1,078 | 1,098 | -2 | -0.2 | 17,000 | |
1,102 | 1,180 | 1,080 | 1,100 | -40 | -3.5 | 16,000 | |
1,150 | 1,190 | 1,110 | 1,140 | -2 | -0.2 | 20,000 | |
1,098 | 1,214 | 1,066 | 1,142 | +78 | +7.3 | 29,000 | |
1,060 | 1,072 | 1,048 | 1,064 | +12 | +1.1 | 23,500 | |
1,060 | 1,080 | 1,022 | 1,052 | -8 | -0.8 | 17,500 | |
1,050 | 1,060 | 1,012 | 1,060 | +20 | +1.9 | 12,000 | |
1,018 | 1,060 | 1,016 | 1,040 | +20 | +2.0 | 17,500 | |
1,040 | 1,040 | 990 | 1,020 | +20 | +2.0 | 12,000 | |
1,034 | 1,058 | 1,000 | 1,000 | -20 | -2.0 | 5,000 | |
1,020 | 1,100 | 972 | 1,020 | +10 | +1.0 | 18,000 | |
982 | 1,020 | 970 | 1,010 | +10 | +1.0 | 18,000 | |
980 | 1,000 | 960 | 1,000 | +20 | +2.0 | 11,500 |