38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,925 | 4,870 | 4,870 | -10 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,200 | 2,112 | 2,200 | +64 | +3.0 | 28,500 | |
2,062 | 2,150 | 2,062 | 2,136 | -32 | -1.5 | 18,500 | |
2,136 | 2,170 | 2,066 | 2,168 | +48 | +2.3 | 14,500 | |
2,200 | 2,200 | 2,100 | 2,120 | -80 | -3.6 | 17,000 | |
2,238 | 2,240 | 2,138 | 2,200 | +8 | +0.4 | 27,000 | |
2,216 | 2,216 | 2,064 | 2,192 | +24 | +1.1 | 22,000 | |
2,234 | 2,234 | 2,156 | 2,168 | +8 | +0.4 | 9,000 | |
2,198 | 2,220 | 2,040 | 2,160 | +2 | +0.1 | 15,500 | |
2,218 | 2,360 | 2,090 | 2,158 | 0 | 0.0 | 14,500 | |
2,340 | 2,340 | 2,002 | 2,158 | -162 | -7.0 | 28,000 | |
2,300 | 2,420 | 2,180 | 2,320 | -20 | -0.9 | 18,000 | |
2,260 | 2,520 | 2,200 | 2,340 | +80 | +3.5 | 47,000 | |
2,360 | 2,360 | 2,220 | 2,260 | -100 | -4.2 | 24,500 | |
2,200 | 2,360 | 2,156 | 2,360 | +180 | +8.3 | 11,500 | |
2,342 | 2,342 | 2,114 | 2,180 | -42 | -1.9 | 15,500 | |
2,400 | 2,420 | 2,160 | 2,222 | -238 | -9.7 | 26,500 | |
2,240 | 2,520 | 2,240 | 2,460 | +220 | +9.8 | 53,500 | |
2,154 | 2,334 | 2,154 | 2,240 | +90 | +4.2 | 45,000 | |
1,950 | 2,342 | 1,922 | 2,150 | +250 | +13.2 | 46,500 | |
1,930 | 1,974 | 1,882 | 1,900 | +30 | +1.6 | 14,500 | |
1,852 | 1,960 | 1,824 | 1,870 | +46 | +2.5 | 34,000 | |
1,710 | 1,824 | 1,702 | 1,824 | +98 | +5.7 | 17,000 | |
1,764 | 1,764 | 1,680 | 1,726 | -40 | -2.3 | 37,500 | |
1,900 | 1,900 | 1,726 | 1,766 | -154 | -8.0 | 51,000 | |
1,990 | 1,990 | 1,888 | 1,920 | -70 | -3.5 | 13,000 | |
1,994 | 2,038 | 1,920 | 1,990 | -4 | -0.2 | 12,000 | |
2,088 | 2,088 | 1,970 | 1,994 | -40 | -2.0 | 14,000 | |
2,150 | 2,182 | 1,970 | 2,034 | -116 | -5.4 | 9,500 | |
2,168 | 2,168 | 2,030 | 2,150 | +42 | +2.0 | 33,500 | |
1,976 | 2,108 | 1,892 | 2,108 | +132 | +6.7 | 21,000 |