38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,399 | 1,365 | 1,391 | +24 | +1.8 | 47,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,141 | +1.6 | 1,134 | 310,400 | 507,600 | 57,200 | 0.11 | |
1,123 | +4.2 | 1,099 | 208,800 | 452,700 | 48,700 | 0.11 | |
1,078 | +4.0 | 1,060 | 156,900 | 412,600 | 59,600 | 0.14 | |
1,037 | +1.5 | 1,031 | 215,700 | 407,300 | 43,700 | 0.11 | |
1,022 | -0.3 | 1,026 | 100,600 | 406,900 | 32,500 | 0.08 | |
1,025 | -4.2 | 1,043 | 132,200 | 401,500 | 30,200 | 0.08 | |
1,070 | +3.9 | 1,056 | 140,700 | 399,800 | 32,000 | 0.08 | |
1,030 | +1.7 | 1,029 | 182,500 | 384,300 | 27,600 | 0.07 | |
1,013 | +1.2 | 1,007 | 223,300 | 343,600 | 33,400 | 0.10 | |
1,001 | 0.0 | 997 | 156,300 | 210,900 | 35,500 | 0.17 | |
1,001 | +0.3 | 1,005 | 179,800 | 140,900 | 30,200 | 0.21 | |
998 | -0.1 | 999 | 131,900 | 51,700 | 28,400 | 0.55 | |
999 | +1.1 | 997 | 133,700 | 31,600 | 29,300 | 0.93 | |
988 | -0.8 | 993 | 91,100 | 5,100 | 26,800 | 5.25 | |
996 | -0.9 | 1,005 | 116,600 | 5,400 | 20,100 | 3.72 | |
1,005 | +0.4 | 1,006 | 122,800 | 5,900 | 18,800 | 3.19 | |
1,001 | +1.6 | 988 | 143,600 | 6,400 | 17,900 | 2.80 | |
985 | +1.3 | 981 | 61,800 | 6,400 | 10,500 | 1.64 | |
972 | -0.9 | 983 | 70,500 | 6,100 | 10,500 | 1.72 | |
981 | +1.6 | 977 | 130,800 | 7,200 | 10,800 | 1.50 | |
966 | -0.5 | 966 | 71,300 | 6,400 | 9,700 | 1.52 | |
971 | +0.2 | 967 | 97,000 | 7,300 | 8,800 | 1.21 | |
969 | +1.5 | 964 | 81,600 | 4,000 | 3,400 | 0.85 | |
955 | -0.8 | 962 | 108,100 | 3,300 | 5,000 | 1.52 | |
963 | +0.2 | 965 | 35,400 | 2,800 | 6,900 | 2.46 | |
961 | -0.5 | 962 | 44,800 | 2,300 | 6,500 | 2.83 | |
966 | +0.5 | 959 | 79,400 | 3,200 | 7,600 | 2.38 | |
961 | -0.6 | 961 | 72,600 | 1,600 | 7,600 | 4.75 | |
967 | -0.7 | 969 | 43,300 | 2,500 | 8,500 | 3.40 | |
974 | +0.2 | 970 | 55,800 | 3,000 | 3,900 | 1.30 |