38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,399 | 1,365 | 1,391 | +24 | +1.8 | 47,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
902 | +0.4 | 902 | 65,500 | 45,700 | 7,100 | 0.16 | |
898 | -0.4 | 902 | 88,300 | 46,800 | 9,100 | 0.19 | |
902 | +0.4 | 902 | 50,500 | 46,000 | 6,600 | 0.14 | |
898 | +0.6 | 896 | 31,100 | 46,100 | 6,200 | 0.13 | |
893 | -0.6 | 901 | 44,600 | 46,700 | 6,700 | 0.14 | |
898 | +0.1 | 898 | 35,900 | 46,400 | 6,800 | 0.15 | |
897 | +1.6 | 895 | 41,100 | 45,500 | 7,300 | 0.16 | |
883 | +0.7 | 891 | 98,000 | 44,900 | 7,800 | 0.17 | |
877 | +0.9 | 873 | 52,600 | 46,400 | 9,200 | 0.20 | |
869 | +4.1 | 852 | 59,500 | 44,700 | 8,200 | 0.18 | |
835 | +3.7 | 823 | 74,400 | 44,400 | 9,200 | 0.21 | |
805 | -0.2 | 809 | 69,800 | 49,200 | 10,500 | 0.21 | |
807 | -0.7 | 806 | 84,100 | 51,500 | 11,600 | 0.23 | |
813 | -2.2 | 811 | 62,900 | 51,000 | 8,800 | 0.17 | |
831 | +3.9 | 830 | 46,100 | 49,100 | 7,800 | 0.16 | |
800 | -0.4 | 802 | 35,300 | 48,200 | 8,400 | 0.17 | |
803 | -1.8 | 818 | 40,700 | 47,300 | 8,800 | 0.19 | |
818 | +1.5 | 820 | 27,400 | 46,600 | 9,900 | 0.21 | |
806 | +0.8 | 808 | 50,700 | 46,600 | 11,100 | 0.24 | |
800 | -4.0 | 832 | 64,900 | 47,000 | 12,800 | 0.27 | |
833 | -0.2 | 830 | 62,200 | 45,800 | 10,200 | 0.22 | |
835 | +0.2 | 827 | 44,200 | 44,300 | 12,200 | 0.28 | |
833 | +4.3 | 822 | 48,000 | 42,800 | 12,300 | 0.29 | |
799 | -3.9 | 816 | 74,500 | 44,100 | 13,600 | 0.31 | |
831 | +2.1 | 822 | 56,500 | 45,600 | 14,000 | 0.31 | |
814 | +4.1 | 816 | 98,000 | 45,000 | 13,600 | 0.30 | |
782 | +3.3 | 765 | 75,200 | 48,800 | 17,800 | 0.36 | |
757 | +1.6 | 758 | 103,800 | 49,000 | 20,300 | 0.41 | |
745 | +1.5 | 739 | 33,900 | - | - | - | |
734 | +1.9 | 731 | 85,600 | 47,000 | 21,200 | 0.45 |