38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,399 | 1,365 | 1,391 | +24 | +1.8 | 47,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720 | +0.7 | 709 | 113,800 | 47,200 | 23,200 | 0.49 | |
715 | -1.5 | 713 | 144,500 | 46,800 | 20,200 | 0.43 | |
726 | +2.8 | 713 | 214,700 | 48,000 | 20,000 | 0.42 | |
706 | -21.6 | 791 | 321,000 | 53,700 | 18,000 | 0.34 | |
901 | +6.6 | 896 | 401,600 | 292,600 | 6,600 | 0.02 | |
845 | +9.3 | 821 | 258,000 | 302,900 | 32,300 | 0.11 | |
773 | -10.2 | 821 | 462,400 | 316,800 | 30,000 | 0.09 | |
861 | 0.0 | 880 | 233,800 | 188,100 | 34,100 | 0.18 | |
861 | -8.3 | 898 | 192,900 | 153,900 | 37,700 | 0.24 | |
939 | -1.7 | 945 | 154,800 | 145,400 | 48,300 | 0.33 | |
955 | -0.8 | 952 | 74,900 | 96,000 | 35,600 | 0.37 | |
963 | +4.2 | 949 | 141,700 | 88,700 | 39,700 | 0.45 | |
924 | -1.2 | 920 | 97,800 | 84,300 | 30,100 | 0.36 | |
935 | +0.5 | 937 | 59,800 | 82,100 | 37,100 | 0.45 | |
930 | -1.0 | 934 | 51,400 | 82,000 | 36,900 | 0.45 | |
939 | +3.0 | 920 | 103,200 | 82,200 | 37,200 | 0.45 | |
912 | -0.1 | 912 | 16,900 | - | - | - | |
913 | +1.6 | 904 | 69,100 | 76,800 | 29,600 | 0.39 | |
899 | +0.3 | 896 | 67,300 | 77,700 | 30,500 | 0.39 | |
896 | +1.9 | 889 | 97,000 | 76,800 | 33,600 | 0.44 | |
879 | +0.6 | 869 | 115,500 | 84,200 | 41,800 | 0.50 | |
874 | -0.7 | 878 | 63,500 | 80,400 | 36,300 | 0.45 | |
880 | -1.6 | 875 | 166,700 | 81,300 | 36,200 | 0.45 | |
894 | +0.7 | 886 | 90,300 | 80,000 | 35,400 | 0.44 | |
888 | +2.2 | 879 | 83,600 | 81,200 | 33,300 | 0.41 | |
869 | -5.5 | 890 | 189,200 | 80,400 | 34,200 | 0.43 | |
920 | +2.6 | 907 | 75,500 | 75,600 | 26,100 | 0.35 | |
897 | +2.7 | 920 | 159,800 | 72,800 | 25,300 | 0.35 | |
873 | +1.5 | 866 | 43,400 | 63,900 | 8,800 | 0.14 | |
860 | -2.8 | 865 | 61,000 | 63,800 | 9,300 | 0.15 |