38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,399 | 1,365 | 1,391 | +24 | +1.8 | 47,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
908 | +0.7 | 905 | 70,100 | 43,900 | 24,400 | 0.56 | |
902 | -1.3 | 909 | 46,400 | 45,200 | 24,200 | 0.54 | |
914 | -0.9 | 914 | 46,000 | 46,500 | 21,800 | 0.47 | |
922 | +2.6 | 919 | 130,200 | 47,700 | 19,300 | 0.40 | |
899 | -0.6 | 895 | 95,100 | 48,100 | 19,900 | 0.41 | |
904 | -1.5 | 910 | 98,500 | 52,400 | 20,300 | 0.39 | |
918 | +2.9 | 908 | 40,100 | - | - | - | |
892 | -1.2 | 897 | 77,100 | 47,500 | 16,400 | 0.35 | |
903 | -1.6 | 907 | 71,300 | 46,500 | 15,700 | 0.34 | |
918 | -0.3 | 926 | 90,000 | 46,400 | 13,900 | 0.30 | |
921 | -1.2 | 922 | 174,000 | 49,300 | 14,800 | 0.30 | |
932 | -6.6 | 953 | 616,200 | 77,500 | 19,500 | 0.25 | |
998 | -0.5 | 999 | 432,600 | 490,500 | 48,000 | 0.10 | |
1,003 | 0.0 | 1,000 | 234,600 | 493,200 | 38,100 | 0.08 | |
1,003 | +2.2 | 989 | 425,000 | 478,500 | 35,600 | 0.07 | |
981 | +1.4 | 982 | 235,500 | 286,300 | 29,300 | 0.10 | |
967 | +1.8 | 963 | 149,800 | 240,900 | 29,300 | 0.12 | |
950 | +0.8 | 948 | 146,200 | 224,000 | 31,600 | 0.14 | |
942 | +0.2 | 941 | 141,600 | 190,100 | 23,600 | 0.12 | |
940 | +1.8 | 931 | 100,600 | 185,100 | 17,600 | 0.10 | |
923 | +0.2 | 926 | 82,200 | 180,100 | 15,000 | 0.08 | |
921 | -1.3 | 928 | 58,100 | 179,900 | 14,000 | 0.08 | |
933 | +0.3 | 936 | 69,800 | 179,800 | 13,200 | 0.07 | |
930 | -0.6 | 930 | 171,900 | 168,600 | 19,700 | 0.12 | |
936 | -1.0 | 937 | 80,300 | 87,400 | 16,800 | 0.19 | |
945 | +0.2 | 943 | 59,400 | 58,200 | 17,300 | 0.30 | |
943 | +1.2 | 935 | 63,900 | 54,500 | 9,300 | 0.17 | |
932 | +0.5 | 928 | 58,700 | 52,800 | 11,400 | 0.22 | |
927 | +0.8 | 922 | 74,300 | 52,100 | 9,900 | 0.19 | |
920 | +2.0 | 909 | 60,100 | 46,000 | 7,100 | 0.15 |