38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,399 | 1,365 | 1,391 | +24 | +1.8 | 47,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
966 | +0.3 | 965 | 128,200 | 125,500 | 23,900 | 0.19 | |
963 | -0.2 | 970 | 135,800 | 88,100 | 27,000 | 0.31 | |
965 | +0.6 | 970 | 149,500 | 58,800 | 24,800 | 0.42 | |
959 | +0.9 | 960 | 134,300 | 24,100 | 23,300 | 0.97 | |
950 | +1.2 | 944 | 74,200 | 19,400 | 21,000 | 1.08 | |
939 | 0.0 | 941 | 89,100 | 14,700 | 21,900 | 1.49 | |
939 | +0.8 | 929 | 114,000 | 14,000 | 22,400 | 1.60 | |
932 | 0.0 | 934 | 66,300 | 11,000 | 24,600 | 2.24 | |
932 | 0.0 | 932 | 77,800 | 9,300 | 23,600 | 2.54 | |
932 | -0.2 | 928 | 109,300 | 7,400 | 23,400 | 3.16 | |
934 | +0.6 | 931 | 102,300 | 8,100 | 21,800 | 2.69 | |
928 | +1.2 | 926 | 242,200 | 12,400 | 19,700 | 1.59 | |
917 | -0.4 | 922 | 90,300 | 12,100 | 20,000 | 1.65 | |
921 | +0.8 | 917 | 107,800 | 11,600 | 18,900 | 1.63 | |
914 | +0.4 | 911 | 154,100 | 12,200 | 18,800 | 1.54 | |
910 | -2.6 | 921 | 513,700 | 11,900 | 18,500 | 1.55 | |
934 | -0.3 | 930 | 259,100 | 257,000 | 38,100 | 0.15 | |
937 | +0.3 | 944 | 574,800 | 240,400 | 38,900 | 0.16 | |
934 | -2.9 | 931 | 619,000 | 290,800 | 42,000 | 0.14 | |
962 | +1.4 | 960 | 318,300 | 181,400 | 20,200 | 0.11 | |
949 | +2.4 | 941 | 121,000 | 62,000 | 19,800 | 0.32 | |
927 | -1.9 | 933 | 109,900 | 68,400 | 17,900 | 0.26 | |
945 | +5.4 | 934 | 228,700 | 48,100 | 29,100 | 0.60 | |
897 | -0.6 | 900 | 69,600 | 42,500 | 34,600 | 0.81 | |
902 | 0.0 | 902 | 69,000 | 42,500 | 28,100 | 0.66 | |
902 | +0.2 | 899 | 44,100 | 42,600 | 25,400 | 0.60 | |
900 | -0.3 | 906 | 50,100 | 42,800 | 23,900 | 0.56 | |
903 | -0.7 | 903 | 62,200 | 42,300 | 23,500 | 0.56 | |
909 | +0.3 | 908 | 45,500 | 43,700 | 22,800 | 0.52 | |
906 | -0.2 | 902 | 56,200 | 43,900 | 23,500 | 0.54 |