38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,399 | 1,365 | 1,391 | +24 | +1.8 | 47,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
885 | +0.2 | 874 | 69,600 | 64,800 | 7,800 | 0.12 | |
883 | +0.9 | 882 | 44,800 | 64,600 | 12,100 | 0.19 | |
875 | +3.4 | 862 | 94,700 | 64,700 | 12,100 | 0.19 | |
846 | -0.4 | 845 | 33,800 | 65,000 | 13,600 | 0.21 | |
849 | +2.9 | 837 | 56,500 | 63,900 | 15,200 | 0.24 | |
825 | -0.7 | 825 | 41,000 | 64,700 | 16,200 | 0.25 | |
831 | -0.5 | 832 | 64,600 | 64,500 | 15,300 | 0.24 | |
835 | +0.6 | 835 | 77,200 | 63,700 | 16,100 | 0.25 | |
830 | +0.1 | 831 | 42,700 | 64,000 | 17,100 | 0.27 | |
829 | +0.7 | 825 | 41,700 | 68,400 | 18,200 | 0.27 | |
823 | -2.6 | 828 | 60,600 | 68,600 | 17,900 | 0.26 | |
845 | -1.4 | 847 | 39,600 | 64,900 | 15,700 | 0.24 | |
857 | +3.8 | 848 | 42,400 | 65,000 | 15,100 | 0.23 | |
826 | -3.5 | 835 | 35,600 | 63,200 | 14,600 | 0.23 | |
856 | +0.8 | 848 | 52,400 | 61,500 | 14,500 | 0.24 | |
849 | -0.2 | 849 | 41,900 | 66,400 | 15,200 | 0.23 | |
851 | +3.3 | 827 | 61,400 | 66,200 | 16,000 | 0.24 | |
824 | -2.3 | 835 | 50,600 | 65,600 | 16,400 | 0.25 | |
843 | -1.9 | 842 | 53,000 | 64,600 | 15,300 | 0.24 | |
859 | -3.0 | 861 | 131,800 | 62,800 | 15,900 | 0.25 | |
886 | -1.6 | 891 | 64,000 | 52,600 | 12,600 | 0.24 | |
900 | +0.4 | 898 | 51,700 | 55,900 | 12,600 | 0.23 | |
896 | -1.2 | 907 | 61,400 | 58,100 | 13,400 | 0.23 | |
907 | -0.8 | 911 | 68,400 | 61,200 | 15,100 | 0.25 | |
914 | +1.3 | 903 | 154,700 | 68,000 | 17,200 | 0.25 | |
902 | -10.9 | 965 | 480,400 | 77,500 | 18,600 | 0.24 | |
1,012 | 0.0 | 1,008 | 190,800 | 286,700 | 31,100 | 0.11 | |
1,012 | +2.0 | 1,003 | 191,500 | 266,700 | 33,700 | 0.13 | |
992 | -1.3 | 1,000 | 219,100 | 221,400 | 38,800 | 0.18 | |
1,005 | +2.9 | 999 | 219,500 | 155,700 | 27,900 | 0.18 |