38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,399 | 1,365 | 1,391 | +24 | +1.8 | 47,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
972 | +0.3 | 965 | 75,000 | 3,400 | 5,600 | 1.65 | |
969 | +1.1 | 968 | 98,900 | 1,600 | 6,000 | 3.75 | |
958 | +0.1 | 960 | 57,600 | 1,800 | 4,400 | 2.44 | |
957 | +1.3 | 954 | 47,200 | 1,800 | 4,900 | 2.72 | |
945 | +0.3 | 955 | 65,200 | 2,000 | 4,800 | 2.40 | |
942 | -0.4 | 950 | 76,700 | 1,800 | 6,200 | 3.44 | |
946 | +1.0 | 950 | 127,500 | 2,000 | 6,700 | 3.35 | |
937 | +1.2 | 928 | 43,400 | 2,000 | 7,900 | 3.95 | |
926 | -0.4 | 925 | 77,800 | 2,400 | 8,900 | 3.71 | |
930 | -0.9 | 937 | 56,700 | 2,400 | 9,400 | 3.92 | |
938 | -1.2 | 937 | 86,600 | 2,200 | 9,600 | 4.36 | |
949 | +1.7 | 939 | 97,900 | 1,900 | 7,700 | 4.05 | |
933 | -0.3 | 927 | 89,000 | 2,000 | 11,200 | 5.60 | |
936 | +0.5 | 927 | 124,300 | 4,100 | 11,500 | 2.80 | |
931 | -0.3 | 931 | 36,900 | - | - | - | |
934 | +1.4 | 920 | 136,000 | 2,800 | 13,700 | 4.89 | |
921 | -0.5 | 925 | 86,600 | 2,600 | 14,100 | 5.42 | |
926 | -0.4 | 927 | 90,200 | 14,700 | 13,700 | 0.93 | |
930 | -1.7 | 937 | 225,000 | 22,800 | 13,300 | 0.58 | |
946 | -5.8 | 971 | 546,900 | 66,500 | 9,800 | 0.15 | |
1,004 | +0.3 | 1,008 | 218,500 | 636,900 | 73,700 | 0.12 | |
1,001 | +0.5 | 999 | 226,600 | 638,300 | 64,000 | 0.10 | |
996 | +0.2 | 988 | 367,500 | 599,400 | 48,100 | 0.08 | |
994 | +0.3 | 993 | 301,900 | 447,100 | 40,700 | 0.09 | |
991 | -0.2 | 987 | 138,600 | 300,600 | 42,900 | 0.14 | |
993 | +0.1 | 993 | 191,800 | 274,800 | 49,600 | 0.18 | |
992 | +0.9 | 989 | 95,600 | 260,700 | 37,500 | 0.14 | |
983 | +0.8 | 977 | 135,200 | 251,600 | 29,600 | 0.12 | |
975 | +2.0 | 968 | 160,600 | 245,600 | 27,400 | 0.11 | |
956 | -1.0 | 952 | 211,000 | 221,600 | 28,200 | 0.13 |