38,079.70 | +117.90 | 154.61 | 0.00 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,695 | 2,659 | 2,659 | -40 | -1.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746 | 2,746 | 2,699 | 2,699 | +3 | +0.1 | 400 | |
2,690 | 2,753 | 2,653 | 2,696 | -44 | -1.6 | 2,100 | |
2,750 | 2,759 | 2,688 | 2,740 | -60 | -2.1 | 900 | |
2,800 | 2,855 | 2,756 | 2,800 | +10 | +0.4 | 1,400 | |
2,790 | 2,790 | 2,790 | 2,790 | +15 | +0.5 | 100 | |
2,784 | 2,784 | 2,775 | 2,775 | -14 | -0.5 | 600 | |
2,745 | 2,789 | 2,745 | 2,789 | +58 | +2.1 | 1,500 | |
2,731 | 2,731 | 2,731 | 2,731 | +20 | +0.7 | 100 | |
2,745 | 2,750 | 2,711 | 2,711 | -34 | -1.2 | 700 | |
2,741 | 2,756 | 2,741 | 2,745 | +5 | +0.2 | 500 | |
2,700 | 2,740 | 2,700 | 2,740 | -9 | -0.3 | 500 | |
2,749 | 2,749 | 2,749 | 2,749 | -1 | -0.0 | 100 | |
2,676 | 2,750 | 2,675 | 2,750 | +124 | +4.7 | 2,700 | |
2,605 | 2,626 | 2,605 | 2,626 | +26 | +1.0 | 400 | |
2,570 | 2,600 | 2,570 | 2,600 | -20 | -0.8 | 700 | |
2,600 | 2,642 | 2,597 | 2,620 | +21 | +0.8 | 1,200 | |
2,575 | 2,599 | 2,575 | 2,599 | +47 | +1.8 | 500 | |
2,551 | 2,552 | 2,551 | 2,552 | +2 | +0.1 | 200 | |
2,540 | 2,550 | 2,540 | 2,550 | +13 | +0.5 | 600 | |
2,550 | 2,550 | 2,537 | 2,537 | 0 | 0.0 | 500 | |
2,537 | 2,537 | 2,537 | 2,537 | +1 | 0.0 | 100 | |
2,538 | 2,538 | 2,536 | 2,536 | -2 | -0.1 | 200 | |
2,537 | 2,539 | 2,536 | 2,538 | -32 | -1.2 | 500 | |
2,570 | 2,570 | 2,570 | 2,570 | - | - | 100 | |
- | - | - | 2,538 | - | - | 0 | |
2,560 | 2,560 | 2,538 | 2,538 | -31 | -1.2 | 200 | |
2,569 | 2,569 | 2,569 | 2,569 | 0 | 0.0 | 600 | |
2,569 | 2,569 | 2,569 | 2,569 | +19 | +0.7 | 100 | |
2,545 | 2,550 | 2,545 | 2,550 | +5 | +0.2 | 500 |