37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,855 | 2,653 | 2,685 | +59 | +2.2 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,642 | 2,533 | 2,626 | +77 | +3.0 | 7,700 | |
2,576 | 2,589 | 2,520 | 2,549 | +23 | +0.9 | 3,500 | |
2,447 | 2,591 | 2,432 | 2,526 | +81 | +3.3 | 5,300 | |
2,431 | 2,520 | 2,400 | 2,445 | +17 | +0.7 | 8,100 | |
2,510 | 2,636 | 2,414 | 2,428 | -112 | -4.4 | 8,000 | |
2,453 | 2,611 | 2,451 | 2,540 | +40 | +1.6 | 8,200 | |
2,400 | 2,549 | 2,400 | 2,500 | +100 | +4.2 | 8,900 | |
2,350 | 2,405 | 2,300 | 2,400 | +60 | +2.6 | 8,900 | |
2,436 | 2,436 | 2,333 | 2,340 | -98 | -4.0 | 12,200 | |
2,605 | 2,720 | 2,382 | 2,438 | -162 | -6.2 | 39,900 | |
2,605 | 2,644 | 2,570 | 2,600 | -5 | -0.2 | 13,600 | |
2,531 | 2,710 | 2,476 | 2,605 | +76 | +3.0 | 9,700 | |
2,495 | 2,540 | 2,453 | 2,529 | +35 | +1.4 | 10,400 | |
2,410 | 2,519 | 2,410 | 2,494 | +34 | +1.4 | 6,600 | |
2,371 | 2,516 | 2,371 | 2,460 | +189 | +8.3 | 5,900 | |
2,239 | 2,555 | 2,210 | 2,271 | +110 | +5.1 | 6,400 | |
2,157 | 2,225 | 2,157 | 2,161 | -36 | -1.6 | 2,500 | |
2,225 | 2,269 | 2,149 | 2,197 | +45 | +2.1 | 8,100 | |
2,132 | 2,194 | 2,115 | 2,152 | -15 | -0.7 | 4,100 | |
2,114 | 2,224 | 2,108 | 2,167 | +17 | +0.8 | 6,200 | |
2,210 | 2,237 | 2,100 | 2,150 | -65 | -2.9 | 15,300 | |
2,550 | 2,647 | 2,150 | 2,215 | -329 | -12.9 | 37,900 | |
2,421 | 2,595 | 2,370 | 2,544 | +105 | +4.3 | 21,400 | |
2,380 | 2,500 | 2,301 | 2,439 | +54 | +2.3 | 9,400 | |
2,195 | 2,385 | 2,123 | 2,385 | +205 | +9.4 | 7,800 | |
2,063 | 2,200 | 2,055 | 2,180 | +40 | +1.9 | 8,200 | |
2,109 | 2,179 | 2,050 | 2,140 | +32 | +1.5 | 7,600 | |
2,150 | 2,200 | 2,075 | 2,108 | -17 | -0.8 | 6,700 | |
2,198 | 2,237 | 2,125 | 2,125 | -59 | -2.7 | 8,300 |