38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,750 | 2,720 | 2,750 | +49 | +1.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,490 | 2,455 | 2,455 | +10 | +0.4 | 200 | |
2,435 | 2,445 | 2,435 | 2,445 | -10 | -0.4 | 200 | |
2,434 | 2,456 | 2,434 | 2,455 | -5 | -0.2 | 700 | |
2,446 | 2,460 | 2,446 | 2,460 | -36 | -1.4 | 200 | |
2,496 | 2,496 | 2,496 | 2,496 | +41 | +1.7 | 500 | |
2,451 | 2,460 | 2,451 | 2,455 | -45 | -1.8 | 1,100 | |
2,492 | 2,500 | 2,470 | 2,500 | +8 | +0.3 | 300 | |
2,470 | 2,492 | 2,470 | 2,492 | - | - | 400 | |
- | - | - | 2,520 | - | - | 0 | |
2,520 | 2,520 | 2,520 | 2,520 | +20 | +0.8 | 300 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 100 | |
- | - | - | 2,483 | - | - | 0 | |
2,481 | 2,483 | 2,481 | 2,483 | - | - | 200 | |
- | - | - | 2,431 | - | - | 0 | |
2,431 | 2,431 | 2,431 | 2,431 | 0 | 0.0 | 100 | |
2,431 | 2,431 | 2,431 | 2,431 | +3 | +0.1 | 200 | |
2,428 | 2,428 | 2,428 | 2,428 | +8 | +0.3 | 100 | |
2,490 | 2,490 | 2,414 | 2,420 | -71 | -2.9 | 1,500 | |
2,513 | 2,513 | 2,490 | 2,491 | -26 | -1.0 | 300 | |
2,475 | 2,517 | 2,475 | 2,517 | +45 | +1.8 | 200 | |
2,472 | 2,472 | 2,472 | 2,472 | -8 | -0.3 | 200 | |
2,480 | 2,480 | 2,480 | 2,480 | -17 | -0.7 | 100 | |
2,461 | 2,497 | 2,461 | 2,497 | - | - | 200 | |
- | - | - | 2,460 | - | - | 0 | |
2,460 | 2,460 | 2,460 | 2,460 | +10 | +0.4 | 100 | |
2,452 | 2,452 | 2,450 | 2,450 | -67 | -2.7 | 400 | |
2,517 | 2,517 | 2,517 | 2,517 | +11 | +0.4 | 100 | |
2,416 | 2,506 | 2,416 | 2,506 | +90 | +3.7 | 300 | |
2,416 | 2,416 | 2,416 | 2,416 | -24 | -1.0 | 300 | |
2,510 | 2,510 | 2,426 | 2,440 | -70 | -2.8 | 1,200 |