37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,685 | 2,663 | 2,685 | +26 | +1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,358 | 2,358 | 2,358 | 2,358 | +8 | +0.3 | 200 | |
2,350 | 2,351 | 2,350 | 2,350 | 0 | 0.0 | 500 | |
2,355 | 2,355 | 2,350 | 2,350 | -5 | -0.2 | 400 | |
2,355 | 2,355 | 2,355 | 2,355 | +3 | +0.1 | 200 | |
2,351 | 2,356 | 2,351 | 2,352 | +1 | 0.0 | 400 | |
2,355 | 2,355 | 2,351 | 2,351 | -4 | -0.2 | 200 | |
2,355 | 2,355 | 2,355 | 2,355 | - | - | 600 | |
- | - | - | 2,370 | - | - | 0 | |
2,351 | 2,370 | 2,351 | 2,370 | +20 | +0.9 | 600 | |
2,350 | 2,351 | 2,350 | 2,350 | +5 | +0.2 | 1,100 | |
2,368 | 2,372 | 2,345 | 2,345 | -23 | -1.0 | 300 | |
2,373 | 2,373 | 2,341 | 2,368 | -1 | -0.0 | 900 | |
2,335 | 2,369 | 2,334 | 2,369 | +29 | +1.2 | 800 | |
2,355 | 2,355 | 2,333 | 2,340 | -15 | -0.6 | 1,400 | |
2,373 | 2,373 | 2,355 | 2,355 | 0 | 0.0 | 500 | |
2,378 | 2,378 | 2,355 | 2,355 | -17 | -0.7 | 1,900 | |
2,436 | 2,436 | 2,372 | 2,372 | -66 | -2.7 | 1,900 | |
2,490 | 2,490 | 2,382 | 2,438 | -52 | -2.1 | 1,300 | |
2,536 | 2,537 | 2,490 | 2,490 | -176 | -6.6 | 3,000 | |
2,650 | 2,720 | 2,620 | 2,666 | +15 | +0.6 | 5,400 | |
2,675 | 2,685 | 2,650 | 2,651 | -24 | -0.9 | 2,400 | |
2,655 | 2,675 | 2,623 | 2,675 | +16 | +0.6 | 2,200 | |
2,655 | 2,659 | 2,623 | 2,659 | +9 | +0.3 | 1,500 | |
2,644 | 2,650 | 2,640 | 2,650 | +28 | +1.1 | 900 | |
2,618 | 2,622 | 2,611 | 2,622 | -8 | -0.3 | 700 | |
2,658 | 2,700 | 2,600 | 2,630 | -20 | -0.8 | 6,900 | |
2,625 | 2,658 | 2,601 | 2,650 | +25 | +1.0 | 4,000 | |
2,624 | 2,626 | 2,624 | 2,625 | +7 | +0.3 | 1,300 | |
2,599 | 2,618 | 2,599 | 2,618 | +18 | +0.7 | 900 | |
2,610 | 2,615 | 2,600 | 2,600 | -10 | -0.4 | 2,700 |