38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,750 | 2,720 | 2,750 | +49 | +1.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,537 | 2,490 | 2,490 | -176 | -6.6 | 3,000 | |
2,650 | 2,720 | 2,620 | 2,666 | +15 | +0.6 | 5,400 | |
2,675 | 2,685 | 2,650 | 2,651 | -24 | -0.9 | 2,400 | |
2,655 | 2,675 | 2,623 | 2,675 | +16 | +0.6 | 2,200 | |
2,655 | 2,659 | 2,623 | 2,659 | +9 | +0.3 | 1,500 | |
2,644 | 2,650 | 2,640 | 2,650 | +28 | +1.1 | 900 | |
2,618 | 2,622 | 2,611 | 2,622 | -8 | -0.3 | 700 | |
2,658 | 2,700 | 2,600 | 2,630 | -20 | -0.8 | 6,900 | |
2,625 | 2,658 | 2,601 | 2,650 | +25 | +1.0 | 4,000 | |
2,624 | 2,626 | 2,624 | 2,625 | +7 | +0.3 | 1,300 | |
2,599 | 2,618 | 2,599 | 2,618 | +18 | +0.7 | 900 | |
2,610 | 2,615 | 2,600 | 2,600 | -10 | -0.4 | 2,700 | |
2,611 | 2,611 | 2,610 | 2,610 | +28 | +1.1 | 500 | |
2,594 | 2,599 | 2,580 | 2,582 | -9 | -0.3 | 1,100 | |
2,583 | 2,591 | 2,550 | 2,591 | +11 | +0.4 | 1,000 | |
2,580 | 2,580 | 2,580 | 2,580 | 0 | 0.0 | 400 | |
2,600 | 2,614 | 2,580 | 2,580 | -20 | -0.8 | 1,600 | |
2,600 | 2,600 | 2,600 | 2,600 | 0 | 0.0 | 300 | |
2,600 | 2,600 | 2,600 | 2,600 | +19 | +0.7 | 500 | |
2,618 | 2,618 | 2,581 | 2,581 | -37 | -1.4 | 800 | |
2,605 | 2,618 | 2,605 | 2,618 | +18 | +0.7 | 500 | |
2,601 | 2,603 | 2,600 | 2,600 | -40 | -1.5 | 1,200 | |
2,623 | 2,644 | 2,623 | 2,640 | - | - | 1,300 | |
- | - | - | 2,617 | - | - | 0 | |
2,600 | 2,617 | 2,600 | 2,617 | +2 | +0.1 | 300 | |
2,615 | 2,615 | 2,582 | 2,615 | -15 | -0.6 | 600 | |
2,584 | 2,630 | 2,584 | 2,630 | +21 | +0.8 | 1,100 | |
2,598 | 2,609 | 2,589 | 2,609 | +11 | +0.4 | 400 | |
2,618 | 2,618 | 2,598 | 2,598 | -2 | -0.1 | 700 | |
2,610 | 2,610 | 2,600 | 2,600 | - | - | 800 |