37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,675 | 2,660 | 2,675 | -68 | -2.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,570 | 2,570 | 2,570 | - | - | 100 | |
- | - | - | 2,538 | - | - | 0 | |
2,560 | 2,560 | 2,538 | 2,538 | -31 | -1.2 | 200 | |
2,569 | 2,569 | 2,569 | 2,569 | 0 | 0.0 | 600 | |
2,569 | 2,569 | 2,569 | 2,569 | +19 | +0.7 | 100 | |
2,545 | 2,550 | 2,545 | 2,550 | +5 | +0.2 | 500 | |
2,545 | 2,545 | 2,545 | 2,545 | 0 | 0.0 | 100 | |
2,536 | 2,545 | 2,536 | 2,545 | +10 | +0.4 | 200 | |
2,535 | 2,535 | 2,535 | 2,535 | +2 | +0.1 | 300 | |
2,550 | 2,550 | 2,533 | 2,533 | -16 | -0.6 | 700 | |
2,549 | 2,549 | 2,549 | 2,549 | -27 | -1.0 | 100 | |
2,576 | 2,576 | 2,576 | 2,576 | 0 | 0.0 | 100 | |
2,576 | 2,576 | 2,576 | 2,576 | +26 | +1.0 | 100 | |
2,532 | 2,550 | 2,532 | 2,550 | -32 | -1.2 | 200 | |
2,582 | 2,582 | 2,582 | 2,582 | +32 | +1.3 | 100 | |
2,550 | 2,550 | 2,550 | 2,550 | 0 | 0.0 | 100 | |
2,550 | 2,550 | 2,550 | 2,550 | +20 | +0.8 | 200 | |
2,530 | 2,530 | 2,530 | 2,530 | - | - | 100 | |
- | - | - | 2,520 | - | - | 0 | |
2,520 | 2,520 | 2,520 | 2,520 | -45 | -1.8 | 100 | |
2,565 | 2,565 | 2,565 | 2,565 | 0 | 0.0 | 200 | |
2,565 | 2,565 | 2,565 | 2,565 | 0 | 0.0 | 400 | |
2,555 | 2,565 | 2,555 | 2,565 | +10 | +0.4 | 600 | |
2,555 | 2,555 | 2,555 | 2,555 | -1 | -0.0 | 100 | |
2,552 | 2,579 | 2,552 | 2,556 | - | - | 400 | |
- | - | - | 2,580 | - | - | 0 | |
2,580 | 2,589 | 2,580 | 2,580 | - | - | 300 | |
- | - | - | 2,550 | - | - | 0 | |
2,576 | 2,576 | 2,550 | 2,550 | - | - | 400 | |
- | - | - | 2,526 | - | - | 0 |