37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,748 | 2,743 | 2,743 | +26 | +1.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,445 | - | - | 0 | |
2,445 | 2,445 | 2,445 | 2,445 | +31 | +1.3 | 100 | |
2,449 | 2,449 | 2,414 | 2,414 | - | - | 500 | |
- | - | - | 2,449 | - | - | 0 | |
2,449 | 2,449 | 2,449 | 2,449 | +42 | +1.7 | 100 | |
2,451 | 2,451 | 2,407 | 2,407 | -15 | -0.6 | 300 | |
2,402 | 2,422 | 2,402 | 2,422 | +20 | +0.8 | 200 | |
2,402 | 2,402 | 2,402 | 2,402 | +2 | +0.1 | 100 | |
2,400 | 2,400 | 2,400 | 2,400 | - | - | 100 | |
- | - | - | 2,400 | - | - | 0 | |
2,402 | 2,402 | 2,400 | 2,400 | -5 | -0.2 | 700 | |
2,405 | 2,405 | 2,405 | 2,405 | +1 | 0.0 | 100 | |
2,400 | 2,404 | 2,400 | 2,404 | - | - | 300 | |
- | - | - | 2,374 | - | - | 0 | |
2,359 | 2,374 | 2,359 | 2,374 | +8 | +0.3 | 800 | |
2,352 | 2,366 | 2,300 | 2,366 | -6 | -0.3 | 1,900 | |
2,371 | 2,372 | 2,371 | 2,372 | +7 | +0.3 | 200 | |
2,365 | 2,365 | 2,365 | 2,365 | - | - | 100 | |
- | - | - | 2,342 | - | - | 0 | |
2,342 | 2,342 | 2,342 | 2,342 | - | - | 200 | |
- | - | - | 2,343 | - | - | 0 | |
- | - | - | 2,343 | - | - | 0 | |
2,383 | 2,383 | 2,343 | 2,343 | -1 | -0.0 | 1,000 | |
2,344 | 2,344 | 2,344 | 2,344 | +14 | +0.6 | 500 | |
2,348 | 2,348 | 2,330 | 2,330 | -20 | -0.9 | 400 | |
2,353 | 2,353 | 2,350 | 2,350 | -4 | -0.2 | 300 | |
2,344 | 2,354 | 2,308 | 2,354 | - | - | 1,300 | |
- | - | - | 2,371 | - | - | 0 | |
2,371 | 2,371 | 2,371 | 2,371 | +11 | +0.5 | 300 | |
2,360 | 2,360 | 2,360 | 2,360 | +10 | +0.4 | 100 |