37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,685 | 2,663 | 2,685 | +26 | +1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,501 | 2,484 | 2,484 | -16 | -0.6 | 800 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 100 | |
- | - | - | 2,520 | - | - | 0 | |
2,540 | 2,540 | 2,520 | 2,520 | -20 | -0.8 | 800 | |
2,530 | 2,540 | 2,530 | 2,540 | +10 | +0.4 | 700 | |
2,530 | 2,530 | 2,530 | 2,530 | - | - | 800 | |
- | - | - | 2,535 | - | - | 0 | |
2,530 | 2,535 | 2,530 | 2,535 | +35 | +1.4 | 600 | |
2,477 | 2,500 | 2,477 | 2,500 | +47 | +1.9 | 700 | |
2,499 | 2,500 | 2,453 | 2,453 | -32 | -1.3 | 400 | |
2,495 | 2,495 | 2,485 | 2,485 | -9 | -0.4 | 400 | |
2,494 | 2,494 | 2,494 | 2,494 | - | - | 100 | |
- | - | - | 2,474 | - | - | 0 | |
2,483 | 2,519 | 2,474 | 2,474 | -26 | -1.0 | 1,000 | |
2,504 | 2,504 | 2,500 | 2,500 | -4 | -0.2 | 600 | |
2,504 | 2,504 | 2,504 | 2,504 | +2 | +0.1 | 100 | |
2,502 | 2,502 | 2,502 | 2,502 | +2 | +0.1 | 100 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 1,000 | |
- | - | - | 2,500 | - | - | 0 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 500 | |
- | - | - | 2,466 | - | - | 0 | |
2,460 | 2,466 | 2,460 | 2,466 | +16 | +0.7 | 300 | |
2,450 | 2,450 | 2,450 | 2,450 | +30 | +1.2 | 1,300 | |
2,412 | 2,439 | 2,412 | 2,420 | 0 | 0.0 | 300 | |
2,430 | 2,430 | 2,412 | 2,420 | - | - | 300 | |
- | - | - | 2,411 | - | - | 0 | |
2,460 | 2,460 | 2,411 | 2,411 | - | - | 200 | |
- | - | - | 2,410 | - | - | 0 | |
2,430 | 2,430 | 2,410 | 2,410 | 0 | 0.0 | 400 | |
2,410 | 2,410 | 2,410 | 2,410 | - | - | 400 |