38,236.07 | -37.98 | 152.91 | +0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 622 | 600 | 603 | -10 | -1.6 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
396 | -1.5 | 403 | 13,100 | 0 | 40,900 | - | |
402 | +2.0 | 404 | 27,200 | 0 | 38,600 | - | |
394 | -2.0 | 395 | 38,800 | 0 | 38,000 | - | |
402 | -5.4 | 406 | 13,300 | 0 | 44,100 | - | |
425 | -1.6 | 408 | 21,100 | 0 | 46,300 | - | |
432 | +3.8 | 431 | 13,100 | 0 | 45,600 | - | |
416 | -7.1 | 399 | 51,600 | 0 | 46,200 | - | |
448 | +0.4 | 459 | 16,800 | 0 | 59,000 | - | |
446 | -12.2 | 471 | 23,800 | 0 | 61,400 | - | |
508 | -3.2 | 512 | 18,100 | 0 | 63,600 | - | |
525 | -0.4 | 526 | 9,800 | 0 | 62,100 | - | |
527 | -0.8 | 530 | 13,600 | 0 | 62,400 | - | |
531 | -3.6 | 538 | 20,100 | 0 | 67,200 | - | |
551 | +2.2 | 554 | 16,700 | 0 | 65,300 | - | |
539 | -3.1 | 546 | 22,100 | 300 | 62,900 | 209 | |
556 | +0.2 | 554 | 28,000 | 0 | 62,700 | - | |
555 | -0.2 | 551 | 2,600 | - | - | - | |
556 | -4.1 | 559 | 34,500 | 0 | 62,500 | - | |
580 | -0.7 | 585 | 13,900 | 0 | 60,200 | - | |
584 | -0.2 | 600 | 21,000 | 0 | 58,300 | - | |
585 | +4.5 | 593 | 48,200 | 0 | 59,100 | - | |
560 | -2.6 | 565 | 13,400 | 0 | 56,100 | - | |
575 | +4.0 | 588 | 44,300 | 0 | 53,700 | - | |
553 | -2.6 | 557 | 14,900 | 0 | 55,200 | - | |
568 | -3.4 | 575 | 24,800 | 0 | 56,600 | - | |
588 | +0.7 | 576 | 39,200 | 0 | 65,700 | - | |
584 | -0.2 | 589 | 73,500 | 900 | 65,500 | 72.78 | |
585 | +4.1 | 665 | 761,900 | 200 | 71,700 | 358 | |
562 | +8.1 | 540 | 57,300 | 0 | 50,300 | - | |
520 | +0.6 | 514 | 8,900 | 0 | 48,400 | - |