38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 622 | 600 | 603 | -10 | -1.6 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
434 | -0.9 | 430 | 22,200 | 0 | 101,400 | - | |
438 | +1.4 | 437 | 28,100 | 0 | 107,900 | - | |
432 | +1.6 | 430 | 8,500 | 0 | 98,700 | - | |
425 | 0.0 | 429 | 14,000 | 0 | 97,200 | - | |
425 | -1.4 | 431 | 52,700 | 0 | 92,300 | - | |
431 | +5.6 | 423 | 38,300 | 0 | 86,100 | - | |
408 | -0.5 | 406 | 14,300 | 0 | 79,200 | - | |
410 | +0.2 | 412 | 12,300 | 0 | 82,700 | - | |
409 | -2.4 | 419 | 30,000 | 0 | 81,700 | - | |
419 | +0.5 | 423 | 142,500 | 0 | 80,600 | - | |
417 | +0.7 | 416 | 13,000 | 0 | 83,900 | - | |
414 | -0.7 | 415 | 17,400 | 0 | 84,600 | - | |
417 | -0.2 | 431 | 103,900 | 0 | 81,000 | - | |
418 | -0.2 | 421 | 14,600 | 0 | 86,300 | - | |
419 | -0.5 | 418 | 10,300 | 0 | 86,900 | - | |
421 | -1.9 | 424 | 18,700 | 0 | 87,200 | - | |
429 | +1.2 | 438 | 46,800 | 0 | 92,100 | - | |
424 | -3.6 | 426 | 25,700 | 0 | 71,300 | - | |
440 | -3.5 | 436 | 39,800 | 0 | 73,200 | - | |
456 | +10.7 | 457 | 112,900 | 0 | 68,800 | - | |
412 | +1.5 | 411 | 15,900 | 0 | 63,300 | - | |
406 | +0.2 | 410 | 16,200 | 0 | 61,500 | - | |
405 | +0.5 | 403 | 7,900 | - | - | - | |
403 | -0.2 | 403 | 9,300 | 0 | 63,400 | - | |
404 | +0.7 | 402 | 11,400 | 0 | 63,600 | - | |
401 | +0.2 | 401 | 4,800 | 0 | 60,900 | - | |
400 | -0.2 | 400 | 3,700 | 0 | 62,600 | - | |
401 | +0.2 | 398 | 12,000 | 0 | 62,200 | - | |
400 | 0.0 | 399 | 5,700 | 0 | 63,100 | - | |
400 | -1.2 | 400 | 18,800 | 0 | 62,900 | - |