38,236.07 | -37.98 | 153.01 | +0.13 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.08% | 1.18% | -0.26% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 622 | 600 | 603 | -10 | -1.6 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
446 | -3.3 | 452 | 9,500 | 0 | 66,400 | - | |
461 | -3.4 | 472 | 5,400 | 0 | 72,200 | - | |
477 | +2.4 | 463 | 8,100 | 0 | 74,200 | - | |
466 | -2.5 | 457 | 22,000 | 0 | 70,800 | - | |
478 | -0.8 | 480 | 11,800 | 0 | 70,800 | - | |
482 | +3.9 | 486 | 34,900 | 0 | 69,600 | - | |
464 | -5.9 | 461 | 54,100 | 0 | 69,600 | - | |
493 | -2.0 | 496 | 17,800 | 0 | 67,800 | - | |
503 | -1.8 | 508 | 10,000 | 0 | 62,700 | - | |
512 | -5.9 | 511 | 45,100 | 0 | 63,700 | - | |
544 | -3.4 | 555 | 16,300 | 100 | 56,900 | 569 | |
563 | -1.9 | 570 | 8,900 | 0 | 58,200 | - | |
574 | -1.5 | 579 | 21,900 | 0 | 57,600 | - | |
583 | -1.4 | 583 | 19,900 | 0 | 53,600 | - | |
591 | -0.5 | 588 | 15,600 | 0 | 51,500 | - | |
594 | +1.4 | 590 | 29,800 | 0 | 51,800 | - | |
586 | -1.5 | 587 | 14,600 | 0 | 59,600 | - | |
595 | -2.3 | 598 | 25,700 | 0 | 57,400 | - | |
609 | +0.7 | 602 | 64,500 | 0 | 58,900 | - | |
605 | +3.4 | 600 | 59,100 | 0 | 59,600 | - | |
585 | +1.0 | 583 | 9,800 | 0 | 58,700 | - | |
579 | -6.0 | 591 | 49,500 | 0 | 57,000 | - | |
616 | +3.4 | 609 | 80,500 | 0 | 60,900 | - | |
596 | +0.3 | 593 | 39,900 | 0 | 51,600 | - | |
594 | -0.8 | 595 | 27,300 | 0 | 59,600 | - | |
599 | -1.5 | 601 | 16,600 | 0 | 54,200 | - | |
608 | -1.6 | 622 | 107,600 | 0 | 56,500 | - | |
618 | -1.4 | 620 | 109,900 | 0 | 59,500 | - | |
627 | +3.5 | 612 | 28,400 | 0 | 49,400 | - | |
606 | -1.0 | 606 | 29,600 | 0 | 51,200 | - |