38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 622 | 600 | 603 | -10 | -1.6 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
612 | +0.3 | 612 | 51,700 | 0 | 58,200 | - | |
610 | +2.0 | 596 | 23,900 | 0 | 49,200 | - | |
598 | +1.0 | 593 | 26,900 | 0 | 47,100 | - | |
592 | -1.3 | 595 | 16,600 | 0 | 55,200 | - | |
600 | +2.0 | 605 | 55,000 | 0 | 61,800 | - | |
588 | -1.7 | 598 | 72,400 | 0 | 61,500 | - | |
598 | +0.8 | 600 | 9,700 | - | - | - | |
593 | -0.3 | 592 | 20,200 | 0 | 51,900 | - | |
595 | -1.5 | 590 | 50,400 | 0 | 51,300 | - | |
604 | +2.2 | 597 | 30,100 | 0 | 64,700 | - | |
591 | -0.8 | 593 | 17,800 | 0 | 60,400 | - | |
596 | -0.7 | 597 | 13,300 | 0 | 63,000 | - | |
600 | -0.2 | 598 | 32,400 | 0 | 65,500 | - | |
601 | +4.5 | 589 | 92,400 | 0 | 65,900 | - | |
575 | +1.8 | 571 | 15,700 | 0 | 64,300 | - | |
565 | -1.2 | 566 | 26,800 | 0 | 68,500 | - | |
572 | +0.2 | 572 | 20,500 | 0 | 74,700 | - | |
571 | -0.9 | 578 | 72,400 | 0 | 76,900 | - | |
576 | 0.0 | 573 | 48,600 | 0 | 76,100 | - | |
576 | +6.1 | 621 | 557,900 | 0 | 74,400 | - | |
543 | -0.4 | 542 | 15,900 | 0 | 48,300 | - | |
545 | +0.6 | 549 | 33,500 | 0 | 48,000 | - | |
542 | +1.3 | 548 | 17,700 | 0 | 48,100 | - | |
535 | 0.0 | 529 | 11,800 | 0 | 49,100 | - | |
535 | +1.5 | 530 | 13,600 | 0 | 50,900 | - | |
527 | -3.5 | 535 | 16,200 | 0 | 49,500 | - | |
546 | +0.6 | 545 | 18,100 | 0 | 49,900 | - | |
543 | -2.7 | 547 | 13,300 | 0 | 46,600 | - | |
558 | -0.2 | 554 | 19,900 | 0 | 48,600 | - | |
559 | -1.1 | 561 | 19,100 | 0 | 48,300 | - |