38,460.08 | +907.92 | 155.10 | +0.29 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 699 | 575 | 615 | -11 | -1.8 | 1,015,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 879 | 595 | 626 | +18 | +3.0 | 2,755,400 | |
686 | 774 | 598 | 608 | -78 | -11.4 | 1,449,600 | |
830 | 947 | 667 | 686 | -28 | -3.9 | 5,797,200 | |
430 | 1,039 | 427 | 714 | +285 | +66.4 | 15,033,000 | |
421 | 446 | 418 | 429 | +11 | +2.6 | 76,700 | |
437 | 498 | 414 | 418 | -20 | -4.6 | 171,200 | |
423 | 445 | 418 | 438 | +22 | +5.3 | 127,400 | |
421 | 454 | 393 | 416 | -5 | -1.2 | 212,200 | |
417 | 463 | 413 | 421 | +2 | +0.5 | 150,000 | |
423 | 457 | 414 | 419 | -7 | -1.6 | 117,300 | |
403 | 493 | 401 | 426 | +23 | +5.7 | 176,900 | |
401 | 406 | 399 | 403 | +2 | +0.5 | 29,200 | |
403 | 409 | 391 | 401 | -2 | -0.5 | 73,300 | |
404 | 425 | 398 | 403 | -7 | -1.7 | 74,000 | |
407 | 419 | 395 | 410 | +3 | +0.7 | 44,100 | |
461 | 473 | 385 | 407 | -55 | -11.9 | 68,100 | |
462 | 486 | 454 | 462 | -1 | -0.2 | 14,000 | |
490 | 491 | 463 | 463 | -19 | -3.9 | 13,200 | |
512 | 527 | 481 | 482 | -30 | -5.9 | 56,100 | |
500 | 523 | 481 | 512 | +12 | +2.4 | 44,700 | |
500 | 539 | 496 | 500 | -10 | -2.0 | 55,100 | |
485 | 534 | 484 | 510 | +24 | +4.9 | 67,400 | |
479 | 495 | 460 | 486 | +12 | +2.5 | 35,100 | |
450 | 499 | 443 | 474 | +24 | +5.3 | 41,300 | |
446 | 458 | 424 | 450 | +2 | +0.4 | 31,000 | |
450 | 483 | 439 | 448 | -8 | -1.8 | 43,800 | |
478 | 487 | 437 | 456 | -21 | -4.4 | 27,400 | |
478 | 504 | 433 | 477 | +4 | +0.8 | 123,800 | |
564 | 567 | 472 | 473 | -90 | -16.0 | 96,300 |