38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.63% | 1.18% | -0.26% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 622 | 600 | 603 | -10 | -1.6 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
405 | -0.5 | 404 | 28,100 | 0 | 59,100 | - | |
407 | +1.2 | 404 | 12,300 | 0 | 53,200 | - | |
402 | -3.4 | 409 | 13,000 | 0 | 52,800 | - | |
416 | +2.7 | 407 | 18,200 | 0 | 50,800 | - | |
405 | -1.0 | 405 | 20,600 | 0 | 50,300 | - | |
409 | +1.0 | 408 | 24,900 | 0 | 52,400 | - | |
405 | +1.8 | 402 | 12,600 | 0 | 51,000 | - | |
398 | -1.5 | 400 | 15,800 | 0 | 50,600 | - | |
404 | +0.7 | 404 | 5,200 | 0 | 54,000 | - | |
401 | -1.5 | 405 | 4,200 | 0 | 53,500 | - | |
407 | +1.2 | 400 | 26,000 | 0 | 53,800 | - | |
402 | -8.4 | 418 | 21,300 | 0 | 56,000 | - | |
439 | -3.5 | 444 | 10,400 | 0 | 56,400 | - | |
455 | -1.1 | 459 | 9,500 | 0 | 56,300 | - | |
460 | -2.1 | 465 | 3,300 | 0 | 56,200 | - | |
470 | +2.6 | 468 | 4,600 | 0 | 56,200 | - | |
458 | -1.3 | 463 | 1,400 | 0 | 56,400 | - | |
464 | -4.5 | 475 | 2,900 | 0 | 56,700 | - | |
486 | +4.7 | 466 | 3,400 | 0 | 57,200 | - | |
464 | -3.1 | 469 | 2,600 | 0 | 55,400 | - | |
479 | -0.8 | 476 | 1,300 | 0 | 55,000 | - | |
483 | -0.2 | 482 | 4,500 | 0 | 55,300 | - | |
484 | +0.4 | 484 | 4,100 | 0 | 52,700 | - | |
482 | -3.2 | 486 | 2,700 | 0 | 51,100 | - | |
498 | -3.3 | 498 | 8,900 | 0 | 50,500 | - | |
515 | +4.7 | 505 | 12,900 | 0 | 51,100 | - | |
492 | -2.0 | 493 | 14,500 | 0 | 49,000 | - | |
502 | +2.9 | 512 | 26,900 | 0 | 50,500 | - | |
488 | +0.6 | 491 | 3,000 | 0 | 50,400 | - | |
485 | -2.6 | 486 | 6,100 | 0 | 50,200 | - |