38,236.07 | -37.98 | 152.85 | -0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 622 | 600 | 603 | -10 | -1.6 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
565 | +1.4 | 566 | 58,400 | 0 | 49,100 | - | |
557 | +0.4 | 560 | 21,800 | 0 | 49,400 | - | |
555 | -1.1 | 560 | 59,200 | 0 | 50,800 | - | |
561 | -5.7 | 571 | 22,000 | 0 | 51,000 | - | |
595 | +6.4 | 583 | 86,300 | 0 | 55,600 | - | |
559 | -7.8 | 585 | 61,100 | 0 | 66,400 | - | |
606 | +1.5 | 612 | 98,000 | 0 | 65,600 | - | |
597 | +1.2 | 600 | 32,500 | 0 | 64,500 | - | |
590 | -6.3 | 606 | 42,600 | 0 | 67,200 | - | |
630 | +1.8 | 624 | 132,600 | 0 | 70,900 | - | |
619 | -15.2 | 618 | 363,800 | 0 | 74,500 | - | |
730 | +2.4 | 672 | 1,190,100 | 2,500 | 101,400 | 40.56 | |
713 | +21.5 | 642 | 354,200 | 2,300 | 75,200 | 32.70 | |
587 | +7.9 | 593 | 147,500 | 0 | 82,400 | - | |
544 | +3.0 | 540 | 17,700 | 0 | 71,300 | - | |
528 | -5.0 | 573 | 166,400 | 0 | 69,100 | - | |
556 | -5.8 | 567 | 44,200 | 0 | 76,400 | - | |
590 | +0.3 | 580 | 28,400 | 0 | 79,100 | - | |
588 | +2.1 | 617 | 315,800 | 0 | 80,300 | - | |
576 | +8.7 | 662 | 917,300 | 0 | 87,600 | - | |
530 | +2.7 | 504 | 42,900 | 0 | 47,900 | - | |
516 | -5.8 | 532 | 38,500 | 0 | 46,600 | - | |
548 | -8.2 | 552 | 109,300 | 0 | 47,900 | - | |
597 | +16.4 | 580 | 214,500 | 1,700 | 65,200 | 38.35 | |
513 | +4.3 | 508 | 28,000 | 0 | 33,400 | - | |
492 | +5.4 | 482 | 24,000 | 0 | 33,300 | - | |
467 | +2.4 | 477 | 39,500 | 0 | 33,000 | - | |
456 | -5.2 | 482 | 86,500 | 0 | 34,100 | - | |
481 | +18.2 | 473 | 100,100 | - | - | - | |
407 | +2.8 | 411 | 19,800 | 0 | 39,000 | - |