38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 622 | 600 | 603 | -10 | -1.6 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
517 | -3.2 | 517 | 20,400 | 0 | 45,200 | - | |
534 | +4.5 | 522 | 24,300 | 0 | 52,500 | - | |
511 | -1.5 | 513 | 15,800 | 0 | 47,500 | - | |
519 | -1.0 | 519 | 83,700 | 0 | 46,200 | - | |
524 | +5.2 | 566 | 478,500 | 0 | 52,200 | - | |
498 | +0.2 | 496 | 13,700 | 0 | 45,500 | - | |
497 | -4.4 | 499 | 12,000 | 0 | 45,500 | - | |
520 | -1.0 | 505 | 27,300 | 0 | 44,900 | - | |
525 | -1.1 | 538 | 28,100 | 0 | 50,800 | - | |
531 | -3.3 | 538 | 8,500 | 0 | 53,500 | - | |
549 | -0.9 | 547 | 32,300 | 0 | 53,000 | - | |
554 | -2.1 | 556 | 49,600 | 0 | 55,900 | - | |
566 | +7.6 | 593 | 419,000 | 0 | 56,700 | - | |
526 | +1.3 | 525 | 11,700 | 0 | 43,300 | - | |
519 | -1.0 | 536 | 16,100 | 0 | 41,600 | - | |
524 | -1.3 | 533 | 10,000 | 0 | 44,200 | - | |
531 | +2.5 | 531 | 20,600 | 0 | 45,900 | - | |
518 | -1.7 | 522 | 10,500 | 0 | 48,200 | - | |
527 | +1.2 | 524 | 22,300 | 0 | 49,600 | - | |
521 | -3.5 | 516 | 21,600 | 0 | 49,800 | - | |
540 | +1.7 | 533 | 29,600 | 0 | 54,300 | - | |
531 | +2.7 | 527 | 21,200 | 0 | 54,500 | - | |
517 | -0.8 | 519 | 9,600 | 0 | 51,700 | - | |
521 | -1.9 | 522 | 6,900 | 0 | 49,900 | - | |
531 | -1.5 | 534 | 10,800 | 0 | 54,300 | - | |
539 | -1.1 | 540 | 22,300 | 0 | 50,400 | - | |
545 | 0.0 | 538 | 13,600 | 0 | 46,900 | - | |
545 | +0.6 | 551 | 13,100 | 0 | 49,500 | - | |
542 | -2.3 | 545 | 20,000 | 0 | 48,400 | - | |
555 | -3.3 | 564 | 14,500 | 0 | 42,400 | - |