37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 699 | 593 | 621 | +14 | +2.3 | 673,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 629 | 578 | 607 | +19 | +3.2 | 153,500 | |
626 | 626 | 575 | 588 | -38 | -6.1 | 143,200 | |
669 | 669 | 618 | 626 | -44 | -6.6 | 139,600 | |
618 | 698 | 618 | 670 | +42 | +6.7 | 510,200 | |
658 | 689 | 608 | 628 | -100 | -13.7 | 668,900 | |
603 | 879 | 599 | 728 | +130 | +21.7 | 1,395,200 | |
620 | 637 | 595 | 598 | -23 | -3.7 | 195,300 | |
617 | 648 | 609 | 621 | +2 | +0.3 | 75,100 | |
648 | 665 | 600 | 619 | -30 | -4.6 | 143,300 | |
673 | 774 | 626 | 649 | -25 | -3.7 | 942,000 | |
700 | 733 | 667 | 674 | -36 | -5.1 | 331,400 | |
788 | 788 | 710 | 710 | -67 | -8.6 | 354,100 | |
781 | 947 | 761 | 777 | 0 | 0.0 | 2,724,000 | |
755 | 850 | 715 | 777 | +9 | +1.2 | 1,124,400 | |
830 | 848 | 754 | 768 | +54 | +7.6 | 1,398,700 | |
599 | 761 | 555 | 714 | +112 | +18.6 | 2,889,400 | |
807 | 988 | 600 | 602 | -196 | -24.6 | 3,831,000 | |
540 | 1,039 | 471 | 798 | +258 | +47.8 | 7,893,200 | |
429 | 540 | 428 | 540 | +113 | +26.5 | 417,100 | |
421 | 437 | 420 | 427 | +7 | +1.7 | 13,600 | |
444 | 446 | 418 | 420 | -22 | -5.0 | 34,100 | |
423 | 443 | 423 | 442 | +18 | +4.2 | 14,100 | |
423 | 433 | 422 | 424 | +2 | +0.5 | 10,200 | |
435 | 436 | 414 | 422 | -26 | -5.8 | 19,500 | |
439 | 494 | 434 | 448 | +15 | +3.5 | 69,400 | |
440 | 498 | 432 | 433 | -7 | -1.6 | 56,800 | |
434 | 440 | 423 | 440 | +6 | +1.4 | 10,300 | |
437 | 445 | 416 | 434 | -4 | -0.9 | 22,200 | |
425 | 445 | 425 | 438 | +6 | +1.4 | 28,100 |