38,236.07 | -37.98 | 152.85 | -0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 615 | 600 | 603 | -14 | -2.3 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 334 | 309 | 320 | -14 | -4.2 | 74,000 | |
295 | 358 | 292 | 334 | +24 | +7.7 | 204,000 | |
319 | 325 | 288 | 310 | -14 | -4.3 | 111,000 | |
352 | 360 | 308 | 324 | -41 | -11.2 | 74,000 | |
377 | 391 | 353 | 365 | -12 | -3.2 | 98,000 | |
367 | 377 | 342 | 377 | +5 | +1.3 | 119,000 | |
399 | 402 | 360 | 372 | -20 | -5.1 | 69,000 | |
398 | 409 | 356 | 392 | -26 | -6.2 | 183,000 | |
331 | 484 | 331 | 418 | +87 | +26.3 | 518,000 | |
401 | 401 | 326 | 331 | -70 | -17.5 | 153,000 | |
285 | 570 | 282 | 401 | +119 | +42.2 | 1,736,000 | |
306 | 340 | 247 | 282 | -39 | -12.1 | 149,000 | |
383 | 440 | 310 | 321 | -54 | -14.4 | 551,000 | |
322 | 433 | 307 | 375 | +37 | +10.9 | 523,000 | |
327 | 380 | 305 | 338 | +11 | +3.4 | 345,000 | |
328 | 412 | 235 | 327 | -7 | -2.1 | 729,000 | |
315 | 426 | 281 | 334 | +26 | +8.4 | 877,000 | |
114 | 487 | 110 | 308 | +199 | +182.6 | 1,389,000 | |
105 | 110 | 90 | 109 | +12 | +12.4 | 60,000 | |
99 | 99 | 87 | 97 | -7 | -6.7 | 104,000 | |
104 | 110 | 97 | 104 | -3 | -2.8 | 25,000 | |
114 | 129 | 107 | 107 | -12 | -10.1 | 45,000 | |
113 | 119 | 110 | 119 | +6 | +5.3 | 15,000 | |
118 | 120 | 113 | 113 | +2 | +1.8 | 10,000 | |
128 | 128 | 111 | 111 | -17 | -13.3 | 10,000 | |
140 | 145 | 127 | 128 | -12 | -8.6 | 12,000 | |
135 | 148 | 128 | 140 | +6 | +4.5 | 29,000 | |
131 | 137 | 128 | 134 | 0 | 0.0 | 27,000 | |
125 | 141 | 124 | 134 | +4 | +3.1 | 42,000 | |
130 | 130 | 130 | 130 | 0 | 0.0 | 1,000 |