38,236.07 | -37.98 | 153.38 | +0.50 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.32% | 1.18% | -0.26% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 615 | 600 | 603 | -14 | -2.3 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 360 | 313 | 349 | +19 | +5.8 | 59,000 | |
313 | 343 | 313 | 330 | +18 | +5.8 | 41,000 | |
326 | 333 | 312 | 312 | +2 | +0.6 | 28,000 | |
350 | 350 | 310 | 310 | -40 | -11.4 | 42,000 | |
360 | 386 | 336 | 350 | -17 | -4.6 | 80,000 | |
389 | 408 | 338 | 367 | -29 | -7.3 | 128,000 | |
390 | 409 | 366 | 396 | 0 | 0.0 | 132,000 | |
290 | 517 | 266 | 396 | +101 | +34.2 | 988,000 | |
267 | 302 | 258 | 295 | +29 | +10.9 | 25,000 | |
293 | 325 | 241 | 266 | -27 | -9.2 | 61,000 | |
305 | 305 | 281 | 293 | -7 | -2.3 | 45,000 | |
310 | 320 | 296 | 300 | -10 | -3.2 | 32,000 | |
320 | 320 | 305 | 310 | -10 | -3.1 | 6,000 | |
301 | 320 | 301 | 320 | +27 | +9.2 | 20,000 | |
312 | 312 | 292 | 293 | -20 | -6.4 | 33,000 | |
348 | 352 | 284 | 313 | -36 | -10.3 | 94,000 | |
362 | 368 | 349 | 349 | -15 | -4.1 | 43,000 | |
367 | 395 | 342 | 364 | +2 | +0.6 | 53,000 | |
370 | 375 | 355 | 362 | -13 | -3.5 | 46,000 | |
379 | 422 | 361 | 375 | -5 | -1.3 | 175,000 | |
389 | 442 | 347 | 380 | +20 | +5.6 | 389,000 | |
329 | 393 | 318 | 360 | +36 | +11.1 | 223,000 | |
345 | 353 | 321 | 324 | -20 | -5.8 | 139,000 | |
425 | 522 | 309 | 344 | -71 | -17.1 | 1,291,000 | |
316 | 455 | 312 | 415 | +105 | +33.9 | 672,000 | |
322 | 333 | 292 | 310 | -7 | -2.2 | 60,000 | |
335 | 370 | 316 | 317 | -18 | -5.4 | 86,000 | |
335 | 340 | 310 | 335 | -6 | -1.8 | 56,000 | |
311 | 348 | 311 | 341 | +27 | +8.6 | 200,000 | |
324 | 331 | 307 | 314 | -6 | -1.9 | 170,000 |