38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 615 | 600 | 603 | -14 | -2.3 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 545 | 501 | 518 | -13 | -2.4 | 84,000 | |
531 | 550 | 500 | 531 | -8 | -1.5 | 48,500 | |
558 | 568 | 517 | 539 | -28 | -4.9 | 71,700 | |
549 | 630 | 543 | 567 | +8 | +1.4 | 134,700 | |
408 | 650 | 400 | 559 | +151 | +37.0 | 469,100 | |
569 | 585 | 385 | 408 | -152 | -27.1 | 101,700 | |
574 | 730 | 550 | 560 | -17 | -2.9 | 163,000 | |
704 | 714 | 539 | 577 | -132 | -18.6 | 116,800 | |
708 | 754 | 691 | 709 | +4 | +0.6 | 187,100 | |
695 | 730 | 660 | 705 | +9 | +1.3 | 177,800 | |
723 | 786 | 636 | 696 | -29 | -4.0 | 411,300 | |
759 | 864 | 672 | 725 | -42 | -5.5 | 706,300 | |
668 | 885 | 627 | 767 | +64 | +9.1 | 1,713,500 | |
556 | 853 | 491 | 703 | +145 | +26.0 | 678,900 | |
654 | 665 | 532 | 558 | -101 | -15.3 | 121,100 | |
800 | 810 | 610 | 659 | -145 | -18.0 | 337,600 | |
870 | 945 | 796 | 804 | -64 | -7.4 | 476,900 | |
955 | 1,278 | 850 | 868 | -85 | -8.9 | 3,788,200 | |
362 | 1,441 | 350 | 953 | +598 | +168.5 | 12,039,700 | |
382 | 404 | 340 | 355 | -27 | -7.1 | 321,600 | |
373 | 405 | 363 | 382 | +23 | +6.4 | 186,000 | |
375 | 397 | 357 | 359 | -16 | -4.3 | 17,000 | |
362 | 401 | 362 | 375 | +13 | +3.6 | 136,000 | |
358 | 369 | 348 | 362 | +3 | +0.8 | 28,000 | |
366 | 380 | 359 | 359 | -11 | -3.0 | 41,000 | |
364 | 370 | 353 | 370 | -4 | -1.1 | 29,000 | |
360 | 378 | 356 | 374 | +15 | +4.2 | 80,000 | |
347 | 359 | 345 | 359 | +9 | +2.6 | 33,000 | |
350 | 358 | 336 | 350 | +5 | +1.4 | 40,000 | |
341 | 348 | 331 | 345 | -4 | -1.1 | 51,000 |