38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 615 | 600 | 603 | -14 | -2.3 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 284 | 245 | 265 | -14 | -5.0 | 148,000 | |
294 | 300 | 279 | 279 | -18 | -6.1 | 248,000 | |
330 | 330 | 291 | 297 | -33 | -10.0 | 52,000 | |
290 | 335 | 290 | 330 | +20 | +6.5 | 11,000 | |
292 | 311 | 292 | 310 | +9 | +3.0 | 13,000 | |
305 | 305 | 266 | 301 | +1 | +0.3 | 7,000 | |
300 | 310 | 274 | 300 | -11 | -3.5 | 20,000 | |
300 | 322 | 294 | 311 | +9 | +3.0 | 31,000 | |
315 | 322 | 296 | 302 | -13 | -4.1 | 17,000 | |
298 | 315 | 280 | 315 | -3 | -0.9 | 16,000 | |
310 | 320 | 285 | 318 | -16 | -4.8 | 14,000 | |
265 | 334 | 256 | 334 | +64 | +23.7 | 131,000 | |
267 | 270 | 267 | 270 | -6 | -2.2 | 9,000 | |
270 | 276 | 260 | 276 | 0 | 0.0 | 9,000 | |
270 | 285 | 265 | 276 | -39 | -12.4 | 73,000 | |
315 | 320 | 291 | 315 | -30 | -8.7 | 20,000 | |
302 | 347 | 302 | 345 | -20 | -5.5 | 49,000 | |
300 | 365 | 300 | 365 | -27 | -6.9 | 54,000 | |
290 | 392 | 280 | 392 | +73 | +22.9 | 77,000 | |
303 | 319 | 300 | 319 | -4 | -1.2 | 20,000 | |
280 | 323 | 270 | 323 | +23 | +7.7 | 30,000 | |
260 | 300 | 260 | 300 | 0 | 0.0 | 51,000 | |
315 | 315 | 300 | 300 | -15 | -4.8 | 4,000 | |
318 | 318 | 261 | 315 | -4 | -1.3 | 30,000 | |
240 | 319 | 235 | 319 | +79 | +32.9 | 60,000 | |
267 | 267 | 200 | 240 | -50 | -17.2 | 42,000 | |
280 | 295 | 265 | 290 | -30 | -9.4 | 15,000 | |
281 | 320 | 281 | 320 | +31 | +10.7 | 12,000 | |
268 | 300 | 240 | 289 | -61 | -17.4 | 45,000 | |
257 | 350 | 251 | 350 | +40 | +12.9 | 42,000 |