38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 615 | 600 | 603 | -14 | -2.3 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 366 | 335 | 358 | +19 | +5.6 | 14,000 | |
345 | 360 | 330 | 339 | -6 | -1.7 | 15,000 | |
375 | 380 | 325 | 345 | -30 | -8.0 | 25,000 | |
360 | 375 | 360 | 375 | +1 | +0.3 | 4,000 | |
366 | 374 | 366 | 374 | +18 | +5.1 | 2,000 | |
350 | 356 | 340 | 356 | +6 | +1.7 | 16,000 | |
383 | 383 | 350 | 350 | -35 | -9.1 | 12,000 | |
385 | 398 | 378 | 385 | -17 | -4.2 | 12,000 | |
396 | 424 | 379 | 402 | +2 | +0.5 | 29,000 | |
416 | 430 | 399 | 400 | -46 | -10.3 | 39,000 | |
431 | 520 | 400 | 446 | +16 | +3.7 | 134,000 | |
395 | 460 | 379 | 430 | +40 | +10.3 | 199,000 | |
371 | 477 | 360 | 390 | -7 | -1.8 | 675,000 | |
320 | 397 | 320 | 397 | +77 | +24.1 | 68,000 | |
310 | 334 | 301 | 320 | +14 | +4.6 | 117,000 | |
310 | 314 | 281 | 306 | +1 | +0.3 | 83,000 | |
302 | 317 | 300 | 305 | +9 | +3.0 | 74,000 | |
280 | 300 | 273 | 296 | +6 | +2.1 | 47,000 | |
290 | 294 | 270 | 290 | +10 | +3.6 | 24,000 | |
288 | 290 | 280 | 280 | -6 | -2.1 | 20,000 | |
307 | 310 | 281 | 286 | -18 | -5.9 | 65,000 | |
300 | 315 | 281 | 304 | +1 | +0.3 | 132,000 | |
300 | 315 | 293 | 303 | +4 | +1.3 | 71,000 | |
298 | 300 | 290 | 299 | +4 | +1.4 | 26,000 | |
290 | 300 | 285 | 295 | 0 | 0.0 | 17,000 | |
301 | 314 | 291 | 295 | -8 | -2.6 | 46,000 | |
311 | 311 | 300 | 303 | -1 | -0.3 | 56,000 | |
301 | 311 | 290 | 304 | -4 | -1.3 | 73,000 | |
302 | 308 | 290 | 308 | +4 | +1.3 | 177,000 | |
264 | 309 | 262 | 304 | +39 | +14.7 | 287,000 |