38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 615 | 600 | 603 | -14 | -2.3 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 567 | 472 | 473 | -90 | -16.0 | 96,300 | |
590 | 598 | 563 | 563 | -19 | -3.3 | 75,800 | |
594 | 626 | 582 | 582 | -2 | -0.3 | 173,300 | |
594 | 624 | 577 | 584 | -10 | -1.7 | 190,600 | |
605 | 649 | 593 | 594 | -10 | -1.7 | 275,700 | |
591 | 625 | 589 | 604 | +11 | +1.9 | 139,400 | |
595 | 621 | 584 | 593 | 0 | 0.0 | 160,500 | |
594 | 613 | 572 | 593 | -3 | -0.5 | 122,200 | |
568 | 610 | 563 | 596 | +24 | +4.2 | 176,900 | |
546 | 663 | 546 | 572 | +29 | +5.3 | 699,400 | |
535 | 584 | 518 | 543 | +8 | +1.5 | 78,900 | |
554 | 564 | 526 | 535 | -20 | -3.6 | 80,100 | |
556 | 593 | 529 | 555 | -6 | -1.1 | 159,500 | |
604 | 626 | 550 | 561 | -42 | -7.0 | 276,500 | |
629 | 733 | 588 | 603 | -16 | -2.6 | 1,470,400 | |
564 | 713 | 513 | 619 | +63 | +11.3 | 967,900 | |
506 | 729 | 498 | 556 | +51 | +10.1 | 1,326,400 | |
492 | 610 | 483 | 505 | +13 | +2.6 | 412,500 | |
417 | 534 | 405 | 492 | +80 | +19.4 | 258,500 | |
402 | 425 | 385 | 412 | +6 | +1.5 | 95,100 | |
446 | 483 | 372 | 406 | -40 | -9.0 | 111,300 | |
530 | 540 | 445 | 446 | -85 | -16.0 | 65,300 | |
565 | 574 | 525 | 531 | -24 | -4.3 | 86,900 | |
563 | 630 | 551 | 555 | -5 | -0.9 | 120,200 | |
568 | 633 | 551 | 560 | -18 | -3.1 | 109,100 | |
520 | 749 | 511 | 578 | +64 | +12.5 | 928,200 | |
517 | 540 | 497 | 514 | -10 | -1.9 | 145,100 | |
532 | 617 | 477 | 524 | -6 | -1.1 | 550,000 | |
532 | 630 | 526 | 530 | +4 | +0.8 | 519,000 | |
518 | 556 | 512 | 526 | +8 | +1.5 | 58,400 |