38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 615 | 600 | 603 | -14 | -2.3 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 145 | 125 | 130 | -15 | -10.3 | 10,000 | |
149 | 150 | 140 | 145 | -8 | -5.2 | 9,000 | |
165 | 165 | 146 | 153 | -12 | -7.3 | 10,000 | |
160 | 180 | 150 | 165 | 0 | 0.0 | 21,000 | |
160 | 184 | 153 | 165 | +5 | +3.1 | 36,000 | |
165 | 169 | 155 | 160 | -10 | -5.9 | 8,000 | |
168 | 185 | 160 | 170 | -18 | -9.6 | 9,000 | |
210 | 218 | 180 | 188 | -17 | -8.3 | 23,000 | |
140 | 250 | 130 | 205 | +65 | +46.4 | 261,000 | |
130 | 142 | 130 | 140 | +11 | +8.5 | 28,000 | |
134 | 134 | 125 | 129 | -9 | -6.5 | 12,000 | |
122 | 138 | 115 | 138 | +1 | +0.7 | 32,000 | |
137 | 137 | 137 | 137 | - | - | 1,000 | |
- | - | - | 134 | - | - | 0 | |
134 | 134 | 134 | 134 | -1 | -0.7 | 8,000 | |
136 | 136 | 135 | 135 | +2 | +1.5 | 2,000 | |
138 | 138 | 128 | 133 | -10 | -7.0 | 5,000 | |
140 | 144 | 140 | 143 | +8 | +5.9 | 3,000 | |
126 | 150 | 125 | 135 | -4 | -2.9 | 10,000 | |
130 | 139 | 125 | 139 | +9 | +6.9 | 12,000 | |
135 | 145 | 118 | 130 | -5 | -3.7 | 70,000 | |
118 | 136 | 118 | 135 | +20 | +17.4 | 11,000 | |
118 | 118 | 107 | 115 | +8 | +7.5 | 14,000 | |
105 | 117 | 105 | 107 | +2 | +1.9 | 13,000 | |
110 | 110 | 105 | 105 | -5 | -4.5 | 8,000 | |
110 | 110 | 102 | 110 | -1 | -0.9 | 16,000 | |
129 | 129 | 111 | 111 | -21 | -15.9 | 22,000 | |
125 | 137 | 122 | 132 | +7 | +5.6 | 33,000 | |
125 | 130 | 120 | 125 | -1 | -0.8 | 41,000 | |
110 | 134 | 110 | 126 | +16 | +14.5 | 74,000 |