38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 615 | 600 | 603 | -14 | -2.3 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 110 | 101 | 110 | +8 | +7.8 | 23,000 | |
95 | 117 | 95 | 102 | +6 | +6.2 | 42,000 | |
99 | 99 | 92 | 96 | -6 | -5.9 | 13,000 | |
112 | 114 | 92 | 102 | -14 | -12.1 | 10,000 | |
120 | 127 | 110 | 116 | +1 | +0.9 | 25,000 | |
134 | 149 | 115 | 115 | -14 | -10.9 | 25,000 | |
152 | 165 | 124 | 129 | -21 | -14.0 | 23,000 | |
235 | 235 | 150 | 150 | -85 | -36.2 | 80,000 | |
270 | 350 | 231 | 235 | -34 | -12.6 | 660,000 | |
302 | 302 | 268 | 269 | -16 | -5.6 | 16,000 | |
287 | 287 | 257 | 285 | -5 | -1.7 | 5,000 | |
280 | 290 | 265 | 290 | +5 | +1.8 | 5,000 | |
276 | 294 | 276 | 285 | +9 | +3.3 | 16,000 | |
270 | 276 | 256 | 276 | -9 | -3.2 | 18,000 | |
238 | 285 | 228 | 285 | +40 | +16.3 | 21,000 | |
249 | 249 | 232 | 245 | +6 | +2.5 | 14,000 | |
239 | 267 | 227 | 239 | 0 | 0.0 | 7,000 | |
222 | 247 | 222 | 239 | -10 | -4.0 | 3,000 | |
241 | 255 | 225 | 249 | +9 | +3.8 | 28,000 | |
275 | 275 | 229 | 240 | -30 | -11.1 | 52,000 | |
285 | 466 | 265 | 270 | -49 | -15.4 | 428,000 | |
330 | 330 | 319 | 319 | +9 | +2.9 | 3,000 | |
305 | 310 | 305 | 310 | +1 | +0.3 | 5,000 | |
299 | 340 | 299 | 309 | - | - | 22,000 | |
- | - | - | 285 | - | - | 0 | |
290 | 290 | 285 | 285 | -20 | -6.6 | 7,000 | |
330 | 345 | 300 | 305 | -39 | -11.3 | 22,000 | |
321 | 344 | 310 | 344 | +1 | +0.3 | 28,000 | |
333 | 343 | 317 | 343 | +5 | +1.5 | 16,000 | |
348 | 348 | 318 | 338 | -20 | -5.6 | 24,000 |