38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 616.5 | 年初来安値 | 552.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611.8 | 611.8 | 609.0 | 610.1 | -1.8 | -0.3 | 10,240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600.5 | 604.9 | 600.5 | 604.9 | -1.6 | -0.3 | 1,740 | |
607.1 | 607.1 | 604.9 | 606.5 | -3.5 | -0.6 | 2,430 | |
608.7 | 614.0 | 607.4 | 610.0 | -5.1 | -0.8 | 1,110 | |
614.6 | 616.0 | 612.8 | 615.1 | -1.5 | -0.2 | 3,220 | |
620.0 | 621.1 | 615.7 | 616.6 | -0.4 | -0.1 | 10,560 | |
613.4 | 617.2 | 611.2 | 617.0 | +7.5 | +1.2 | 17,120 | |
606.2 | 610.6 | 605.8 | 609.5 | +13.3 | +2.2 | 13,610 | |
593.7 | 597.6 | 590.5 | 596.2 | -5.9 | -1.0 | 16,890 | |
605.3 | 605.3 | 601.9 | 602.1 | -9.1 | -1.5 | 6,700 | |
610.0 | 613.7 | 607.1 | 611.2 | -3.9 | -0.6 | 17,550 | |
617.1 | 617.7 | 615.1 | 615.1 | -9.3 | -1.5 | 3,410 | |
625.5 | 627.2 | 624.0 | 624.4 | -5.6 | -0.9 | 1,090 | |
631.4 | 634.2 | 629.4 | 630.0 | -13.2 | -2.1 | 1,590 | |
641.5 | 645.0 | 639.7 | 643.2 | -7.6 | -1.2 | 4,270 | |
645.5 | 650.8 | 645.5 | 650.8 | -2.7 | -0.4 | 7,530 | |
645.7 | 654.0 | 645.7 | 653.5 | +17.1 | +2.7 | 14,430 | |
637.9 | 638.5 | 636.0 | 636.4 | +12.7 | +2.0 | 3,740 | |
623.4 | 625.4 | 620.6 | 623.7 | -8.6 | -1.4 | 17,310 | |
622.6 | 632.3 | 622.6 | 632.3 | -0.3 | -0.0 | 3,080 | |
628.6 | 632.6 | 628.6 | 632.6 | -1.0 | -0.2 | 3,530 | |
629.5 | 635.0 | 629.5 | 633.6 | +6.3 | +1.0 | 2,820 | |
625.7 | 627.5 | 624.3 | 627.3 | +6.1 | +1.0 | 7,080 | |
639.7 | 639.7 | 609.7 | 621.2 | -0.2 | -0.0 | 4,830 | |
626.5 | 626.5 | 621.2 | 621.4 | -0.6 | -0.1 | 4,960 | |
632.5 | 632.5 | 622.0 | 622.0 | -16.6 | -2.6 | 5,490 | |
638.2 | 639.4 | 635.2 | 638.6 | -3.4 | -0.5 | 1,400 | |
643.5 | 643.5 | 634.7 | 642.0 | +18.5 | +3.0 | 5,450 | |
630.0 | 630.0 | 623.5 | 623.5 | -5.5 | -0.9 | 2,270 | |
624.0 | 629.0 | 624.0 | 629.0 | +9.0 | +1.5 | 4,020 | |
614.0 | 620.0 | 614.0 | 620.0 | +9.0 | +1.5 | 1,780 |