37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 604.8 | 年初来安値 | 552.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604.6 | 609.0 | 604.6 | 608.0 | +3.9 | +0.6 | 5,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604.5 | 604.8 | 603.6 | 604.1 | +1.6 | +0.3 | 3,450 | |
595.2 | 602.5 | 595.2 | 602.5 | +14.8 | +2.5 | 4,510 | |
588.1 | 589.7 | 585.5 | 587.7 | +5.4 | +0.9 | 6,260 | |
579.0 | 583.4 | 576.5 | 582.3 | +1.5 | +0.3 | 2,650 | |
580.1 | 581.8 | 579.9 | 580.8 | -4.2 | -0.7 | 1,040 | |
587.3 | 587.3 | 584.4 | 585.0 | -3.4 | -0.6 | 3,760 | |
588.0 | 590.7 | 586.5 | 588.4 | -0.8 | -0.1 | 4,720 | |
590.0 | 590.0 | 586.3 | 589.2 | +10.7 | +1.8 | 5,270 | |
584.4 | 584.4 | 578.5 | 578.5 | -6.4 | -1.1 | 6,050 | |
584.0 | 586.2 | 583.3 | 584.9 | +3.1 | +0.5 | 5,920 | |
580.0 | 582.4 | 579.1 | 581.8 | -1.8 | -0.3 | 5,590 | |
585.0 | 585.0 | 582.8 | 583.6 | -1.6 | -0.3 | 2,410 | |
584.5 | 586.2 | 583.0 | 585.2 | +5.3 | +0.9 | 5,670 | |
582.4 | 582.4 | 577.2 | 579.9 | -3.1 | -0.5 | 12,590 | |
577.4 | 583.5 | 577.4 | 583.0 | +10.7 | +1.9 | 17,510 | |
576.0 | 576.0 | 570.1 | 572.3 | -10.1 | -1.7 | 10,800 | |
584.5 | 584.5 | 581.9 | 582.4 | -4.4 | -0.7 | 9,140 | |
580.0 | 589.6 | 579.6 | 586.8 | -1.7 | -0.3 | 6,350 | |
577.5 | 588.8 | 577.5 | 588.5 | +11.2 | +1.9 | 3,280 | |
577.0 | 577.3 | 575.0 | 577.3 | -0.2 | -0.0 | 2,380 | |
583.0 | 583.0 | 576.1 | 577.5 | -8.5 | -1.5 | 5,650 | |
589.3 | 589.3 | 585.2 | 586.0 | +2.2 | +0.4 | 4,380 | |
585.6 | 586.1 | 583.8 | 583.8 | 0.0 | 0.0 | 3,340 | |
587.0 | 587.6 | 581.9 | 583.8 | -6.1 | -1.0 | 5,430 | |
579.9 | 589.9 | 579.9 | 589.9 | +17.1 | +3.0 | 22,480 | |
571.0 | 573.4 | 570.0 | 572.8 | +2.8 | +0.5 | 3,190 | |
571.0 | 573.3 | 568.8 | 570.0 | +3.6 | +0.6 | 8,190 | |
567.0 | 567.0 | 565.1 | 566.4 | -2.3 | -0.4 | 710 | |
568.0 | 569.0 | 567.7 | 568.7 | -0.8 | -0.1 | 780 |