PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 68,889.01 | +580.42 | 159.40 | -0.12 | 53,839.99 | +69.72 | 3,926.96 | -19.71 |
| 0.85% | -0.08% | 0.12% | -0.50% | ||||
- トップ
- ＷＴ穀物(1688)
- 時系列
ＷＴ穀物(1688) 日足四本値
| 52週高値 | 688.6 | 52週安値 | 467.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 688.6 | 年初来安値 | 498.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 565.5 | 573.9 | 563.0 | 573.9 | +0.4 | +0.07 | 2,870 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 575.0 | 575.0 | 571.2 | 573.5 | +12.9 | +2.30 | 4,370 | |
| 560.6 | 572.9 | 560.6 | 560.6 | +0.1 | +0.02 | 5,810 | |
| 569.9 | 570.0 | 558.0 | 560.5 | +0.6 | +0.11 | 9,970 | |
| 565.8 | 565.8 | 555.0 | 559.9 | -2.1 | -0.37 | 2,390 | |
| 557.1 | 567.1 | 557.1 | 562.0 | -2.6 | -0.46 | 980 | |
| 572.9 | 572.9 | 555.0 | 564.6 | -6.9 | -1.21 | 2,670 | |
| 561.8 | 571.8 | 561.8 | 571.5 | +7.8 | +1.38 | 4,370 | |
| 562.0 | 569.7 | 551.9 | 563.7 | -16.3 | -2.81 | 12,440 | |
| 589.9 | 595.0 | 570.6 | 580.0 | -9.9 | -1.68 | 11,650 | |
| 600.0 | 600.0 | 575.0 | 589.9 | -17.7 | -2.91 | 6,420 | |
| 595.0 | 630.0 | 595.0 | 607.6 | +17.5 | +2.97 | 16,850 | |
| 598.5 | 601.0 | 590.0 | 590.1 | -18.4 | -3.02 | 22,900 | |
| 620.0 | 620.0 | 590.0 | 608.5 | -11.4 | -1.84 | 33,700 | |
| 617.0 | 626.0 | 615.0 | 619.9 | +7.3 | +1.19 | 16,030 | |
| 600.0 | 688.6 | 598.1 | 612.6 | +20.4 | +3.44 | 85,330 | |
| 592.0 | 596.0 | 587.6 | 592.2 | +1.8 | +0.30 | 36,960 | |
| 575.6 | 590.4 | 569.1 | 590.4 | +18.3 | +3.20 | 51,020 | |
| 583.9 | 583.9 | 567.0 | 572.1 | -8.8 | -1.51 | 9,550 | |
| 581.0 | 586.2 | 573.6 | 580.9 | +9.7 | +1.70 | 22,310 | |
| 570.0 | 571.9 | 562.2 | 571.2 | +2.2 | +0.39 | 15,260 | |
| 572.2 | 572.2 | 567.5 | 569.0 | +6.8 | +1.21 | 7,080 | |
| 578.0 | 578.0 | 562.2 | 562.2 | -0.3 | -0.05 | 13,800 | |
| 566.1 | 566.1 | 560.0 | 562.5 | +1.6 | +0.29 | 7,070 | |
| 566.0 | 567.9 | 558.0 | 560.9 | -6.2 | -1.09 | 15,600 | |
| 567.6 | 569.2 | 563.4 | 567.1 | +5.4 | +0.96 | 9,010 | |
| 559.8 | 561.9 | 550.0 | 561.7 | +10.7 | +1.94 | 11,080 | |
| 545.2 | 551.0 | 539.3 | 551.0 | +4.5 | +0.82 | 10,830 | |
| 555.0 | 555.0 | 538.0 | 546.5 | -5.5 | -1.00 | 4,970 | |
| 555.0 | 555.0 | 545.0 | 552.0 | +3.0 | +0.55 | 9,620 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
