37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 609.0 | 年初来安値 | 552.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610.7 | 615.3 | 610.7 | 615.3 | +7.3 | +1.2 | 19,950 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652.1 | 654.5 | 650.7 | 650.7 | +3.1 | +0.5 | 1,590 | |
659.8 | 659.8 | 646.5 | 647.6 | -4.5 | -0.7 | 23,250 | |
652.1 | 660.9 | 652.1 | 652.1 | -1.9 | -0.3 | 2,350 | |
656.1 | 664.3 | 654.0 | 654.0 | -2.1 | -0.3 | 12,470 | |
655.7 | 656.9 | 654.3 | 656.1 | -6.7 | -1.0 | 16,590 | |
662.8 | 665.4 | 661.1 | 662.8 | +2.1 | +0.3 | 3,800 | |
659.1 | 661.6 | 657.5 | 660.7 | +6.7 | +1.0 | 30,080 | |
647.9 | 656.2 | 647.9 | 654.0 | +4.5 | +0.7 | 3,130 | |
659.8 | 659.8 | 645.4 | 649.5 | -0.3 | -0.0 | 4,010 | |
647.7 | 649.8 | 646.1 | 649.8 | -1.7 | -0.3 | 4,750 | |
655.7 | 655.9 | 651.4 | 651.5 | -6.1 | -0.9 | 24,990 | |
654.6 | 659.6 | 654.6 | 657.6 | -9.4 | -1.4 | 12,200 | |
669.9 | 669.9 | 664.0 | 667.0 | -3.7 | -0.6 | 7,870 | |
674.9 | 674.9 | 670.2 | 670.7 | +1.7 | +0.3 | 43,020 | |
659.7 | 669.0 | 659.7 | 669.0 | +9.3 | +1.4 | 4,480 | |
653.6 | 660.0 | 653.6 | 659.7 | +9.3 | +1.4 | 4,240 | |
661.8 | 661.8 | 645.9 | 650.4 | -1.4 | -0.2 | 17,830 | |
674.9 | 674.9 | 651.8 | 651.8 | -11.8 | -1.8 | 10,840 | |
667.9 | 668.0 | 663.6 | 663.6 | +13.7 | +2.1 | 6,910 | |
642.1 | 652.4 | 642.1 | 649.9 | +2.9 | +0.4 | 9,640 | |
646.0 | 654.2 | 645.7 | 647.0 | +7.1 | +1.1 | 5,600 | |
638.1 | 639.9 | 633.3 | 639.9 | -8.2 | -1.3 | 12,070 | |
647.8 | 648.2 | 643.4 | 648.1 | +3.1 | +0.5 | 7,510 | |
650.1 | 650.1 | 645.0 | 645.0 | -5.0 | -0.8 | 11,400 | |
646.9 | 651.5 | 645.0 | 650.0 | -1.5 | -0.2 | 6,250 | |
649.4 | 652.6 | 649.3 | 651.5 | +9.3 | +1.4 | 7,310 | |
642.1 | 645.8 | 642.1 | 642.2 | +2.1 | +0.3 | 10,390 | |
644.1 | 644.1 | 638.3 | 640.1 | -7.9 | -1.2 | 11,320 | |
645.4 | 648.0 | 644.4 | 648.0 | -4.0 | -0.6 | 8,400 | |
658.1 | 674.9 | 648.7 | 652.0 | -22.7 | -3.4 | 20,600 |