40,168.07 | -594.66 | 151.41 | -0.29 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
昨年来高値 | 733.0 | 昨年来安値 | 552.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577.0 | 577.3 | 575.0 | 577.3 | -0.2 | -0.0 | 2,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667.4 | 669.0 | 660.2 | 664.2 | -1.8 | -0.3 | 4,130 | |
663.0 | 666.0 | 659.7 | 666.0 | +6.0 | +0.9 | 4,240 | |
658.0 | 660.8 | 658.0 | 660.0 | +1.0 | +0.2 | 3,320 | |
664.7 | 664.7 | 657.8 | 659.0 | +0.5 | +0.1 | 4,800 | |
661.9 | 663.0 | 658.5 | 658.5 | +2.0 | +0.3 | 4,110 | |
651.0 | 658.9 | 650.7 | 656.5 | +14.5 | +2.3 | 7,990 | |
640.0 | 643.2 | 640.0 | 642.0 | -4.0 | -0.6 | 2,040 | |
649.2 | 649.2 | 642.8 | 646.0 | +6.0 | +0.9 | 4,660 | |
643.2 | 643.2 | 638.6 | 640.0 | -7.6 | -1.2 | 6,920 | |
646.5 | 648.9 | 645.6 | 647.6 | +1.1 | +0.2 | 1,870 | |
643.2 | 651.0 | 643.2 | 646.5 | +18.7 | +3.0 | 18,770 | |
630.0 | 631.8 | 627.4 | 627.8 | -7.0 | -1.1 | 8,730 | |
634.4 | 634.8 | 630.0 | 634.8 | -6.2 | -1.0 | 10,090 | |
653.7 | 653.7 | 639.1 | 641.0 | -2.0 | -0.3 | 8,200 | |
637.0 | 643.0 | 637.0 | 643.0 | +7.5 | +1.2 | 5,080 | |
636.9 | 641.0 | 633.7 | 635.5 | +2.5 | +0.4 | 19,520 | |
630.5 | 633.0 | 629.4 | 633.0 | +8.1 | +1.3 | 2,030 | |
626.5 | 626.5 | 621.1 | 624.9 | -6.0 | -1.0 | 8,380 | |
625.0 | 630.9 | 624.5 | 630.9 | +8.9 | +1.4 | 2,200 | |
622.5 | 623.6 | 620.0 | 622.0 | -4.6 | -0.7 | 4,530 | |
623.3 | 627.0 | 621.0 | 626.6 | +3.3 | +0.5 | 8,320 | |
622.8 | 624.1 | 618.0 | 623.3 | +1.5 | +0.2 | 4,500 | |
626.4 | 627.6 | 621.1 | 621.8 | -22.6 | -3.5 | 17,380 | |
625.4 | 645.0 | 625.4 | 644.4 | +23.9 | +3.9 | 8,710 | |
618.4 | 621.8 | 617.1 | 620.5 | +0.5 | +0.1 | 6,310 | |
623.5 | 623.5 | 616.7 | 620.0 | -5.8 | -0.9 | 3,320 | |
625.6 | 625.8 | 621.9 | 625.8 | -0.2 | -0.0 | 1,970 | |
625.0 | 627.6 | 624.2 | 626.0 | +4.1 | +0.7 | 1,120 | |
618.8 | 623.2 | 618.8 | 621.9 | +3.7 | +0.6 | 7,190 | |
626.2 | 627.0 | 618.2 | 618.2 | - | - | 16,980 |