米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 156.69 | +1.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
| 0.81% | 0.68% | -0.98% | 1.17% | ||||
- トップ
- ＷＴ穀物(1688)
- 時系列
ＷＴ穀物(1688) 日足四本値
| 52週高値 | 733.0 | 52週安値 | 552.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 609.0 | 年初来安値 | 552.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 610.7 | 615.3 | 610.7 | 615.3 | +7.3 | +1.2 | 19,950 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 568.0 | 569.0 | 567.7 | 568.7 | -0.8 | -0.1 | 780 | |
| 574.5 | 574.5 | 568.5 | 569.5 | +3.7 | +0.7 | 3,140 | |
| 562.5 | 567.2 | 562.5 | 565.8 | +5.8 | +1.0 | 2,370 | |
| 560.7 | 561.7 | 558.6 | 560.0 | +1.1 | +0.2 | 5,830 | |
| 554.3 | 559.7 | 554.3 | 558.9 | +4.6 | +0.8 | 3,730 | |
| 557.3 | 558.5 | 552.1 | 554.3 | -6.8 | -1.2 | 16,080 | |
| 560.4 | 562.8 | 559.9 | 561.1 | -8.1 | -1.4 | 4,640 | |
| 569.0 | 570.0 | 568.6 | 569.2 | +2.1 | +0.4 | 2,650 | |
| 559.9 | 567.2 | 559.9 | 567.1 | -1.9 | -0.3 | 5,130 | |
| 569.8 | 570.0 | 566.8 | 569.0 | +2.0 | +0.4 | 5,370 | |
| 568.0 | 569.9 | 567.0 | 567.0 | -0.3 | -0.1 | 1,330 | |
| 570.0 | 570.0 | 567.0 | 567.3 | -2.7 | -0.5 | 990 | |
| 560.1 | 570.0 | 560.1 | 570.0 | +10.0 | +1.8 | 3,860 | |
| 559.4 | 561.3 | 556.6 | 560.0 | -6.6 | -1.2 | 20,020 | |
| 567.5 | 569.9 | 566.5 | 566.6 | -8.8 | -1.5 | 5,870 | |
| 579.7 | 579.7 | 572.8 | 575.4 | +3.9 | +0.7 | 6,400 | |
| 568.7 | 571.5 | 566.0 | 571.5 | +4.1 | +0.7 | 18,460 | |
| 568.0 | 568.0 | 567.2 | 567.4 | -0.6 | -0.1 | 1,520 | |
| 568.7 | 570.0 | 566.1 | 568.0 | -8.1 | -1.4 | 18,080 | |
| 581.0 | 581.0 | 575.0 | 576.1 | -7.9 | -1.4 | 8,710 | |
| 587.8 | 589.9 | 584.0 | 584.0 | 0.0 | 0.0 | 2,210 | |
| 583.9 | 586.2 | 582.0 | 584.0 | +0.2 | 0.0 | 1,730 | |
| 584.8 | 586.1 | 583.8 | 583.8 | 0.0 | 0.0 | 1,650 | |
| 585.6 | 585.6 | 583.0 | 583.8 | +1.0 | +0.2 | 2,430 | |
| 586.0 | 587.7 | 582.0 | 582.8 | -7.3 | -1.2 | 4,120 | |
| 586.3 | 590.3 | 586.3 | 590.1 | +1.0 | +0.2 | 890 | |
| 591.6 | 591.8 | 586.4 | 589.1 | +1.6 | +0.3 | 2,360 | |
| 584.3 | 587.5 | 584.3 | 587.5 | 0.0 | 0.0 | 5,030 | |
| 594.0 | 594.0 | 587.2 | 587.5 | -5.0 | -0.8 | 11,220 | |
| 592.5 | 594.8 | 592.5 | 592.5 | +11.3 | +1.9 | 4,890 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
