37,704.81 | -755.27 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.36% | -0.11% | 0.76% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 604.8 | 年初来安値 | 552.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604.6 | 609.0 | 604.6 | 606.7 | +2.6 | +0.4 | 3,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595.8 | 596.0 | 590.5 | 592.9 | -6.1 | -1.0 | 10,220 | |
600.7 | 600.7 | 598.0 | 599.0 | -4.5 | -0.7 | 3,240 | |
598.0 | 604.0 | 598.0 | 603.5 | +6.4 | +1.1 | 6,120 | |
597.0 | 598.0 | 596.0 | 597.1 | +4.1 | +0.7 | 6,020 | |
593.2 | 594.3 | 591.2 | 593.0 | +1.1 | +0.2 | 10,330 | |
588.3 | 593.0 | 588.3 | 591.9 | -0.6 | -0.1 | 1,820 | |
585.8 | 592.5 | 585.8 | 592.5 | +9.5 | +1.6 | 2,310 | |
586.4 | 587.5 | 583.0 | 583.0 | -2.4 | -0.4 | 3,820 | |
583.4 | 586.1 | 583.4 | 585.4 | -3.9 | -0.7 | 2,480 | |
584.2 | 589.3 | 584.1 | 589.3 | +5.1 | +0.9 | 1,930 | |
582.5 | 584.5 | 582.2 | 584.2 | -7.8 | -1.3 | 4,580 | |
591.7 | 592.6 | 590.5 | 592.0 | -8.0 | -1.3 | 17,920 | |
592.8 | 600.0 | 592.7 | 600.0 | +7.5 | +1.3 | 4,260 | |
587.9 | 593.2 | 587.9 | 592.5 | +8.0 | +1.4 | 17,780 | |
586.4 | 586.4 | 583.8 | 584.5 | -18.0 | -3.0 | 18,260 | |
598.8 | 603.0 | 598.8 | 602.5 | +8.0 | +1.3 | 4,030 | |
593.7 | 594.9 | 592.0 | 594.5 | -9.2 | -1.5 | 3,060 | |
605.6 | 605.6 | 602.1 | 603.7 | -1.5 | -0.2 | 3,300 | |
602.6 | 605.2 | 600.8 | 605.2 | -3.5 | -0.6 | 2,040 | |
606.3 | 610.9 | 600.0 | 608.7 | +9.9 | +1.7 | 78,260 | |
599.0 | 599.0 | 595.1 | 598.8 | +2.8 | +0.5 | 3,720 | |
597.1 | 599.8 | 594.0 | 596.0 | -2.0 | -0.3 | 5,500 | |
597.9 | 599.8 | 595.5 | 598.0 | -3.8 | -0.6 | 5,450 | |
605.3 | 605.3 | 600.1 | 601.8 | -9.2 | -1.5 | 15,340 | |
612.8 | 612.8 | 609.4 | 611.0 | -1.2 | -0.2 | 1,200 | |
608.6 | 613.6 | 607.5 | 612.2 | +5.7 | +0.9 | 10,500 | |
610.9 | 613.5 | 606.5 | 606.5 | +2.3 | +0.4 | 3,790 | |
607.1 | 609.8 | 601.8 | 604.2 | -0.3 | -0.0 | 35,600 | |
609.3 | 609.3 | 601.0 | 604.5 | -22.9 | -3.6 | 19,720 | |
623.7 | 628.8 | 623.7 | 627.4 | +2.7 | +0.4 | 2,460 |