38,329.39 | +777.23 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 604.0 | 年初来安値 | 552.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604.5 | 604.8 | 604.0 | 604.7 | +2.2 | +0.4 | 1,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642.6 | 642.6 | 640.3 | 641.9 | -6.0 | -0.9 | 7,810 | |
644.8 | 648.3 | 644.8 | 647.9 | +2.5 | +0.4 | 2,150 | |
649.0 | 649.5 | 645.4 | 645.4 | -9.3 | -1.4 | 3,250 | |
656.1 | 656.1 | 653.1 | 654.7 | -11.3 | -1.7 | 5,090 | |
661.0 | 666.0 | 661.0 | 666.0 | +11.2 | +1.7 | 8,380 | |
652.5 | 654.8 | 652.5 | 654.8 | +1.5 | +0.2 | 13,670 | |
646.7 | 653.4 | 646.7 | 653.3 | +11.3 | +1.8 | 3,900 | |
647.3 | 647.3 | 642.0 | 642.0 | -8.0 | -1.2 | 5,210 | |
647.9 | 650.5 | 647.8 | 650.0 | +0.4 | +0.1 | 6,370 | |
648.5 | 650.0 | 648.3 | 649.6 | +17.2 | +2.7 | 2,430 | |
633.6 | 633.9 | 631.2 | 632.4 | -1.8 | -0.3 | 1,070 | |
634.0 | 635.0 | 633.0 | 634.2 | -0.2 | -0.0 | 1,320 | |
637.0 | 637.0 | 632.6 | 634.4 | -10.0 | -1.6 | 3,820 | |
644.7 | 647.0 | 644.0 | 644.4 | +9.7 | +1.5 | 8,680 | |
635.1 | 636.0 | 632.3 | 634.7 | -5.6 | -0.9 | 5,800 | |
637.4 | 641.0 | 637.4 | 640.3 | +1.5 | +0.2 | 3,660 | |
643.7 | 643.7 | 638.3 | 638.8 | +8.8 | +1.4 | 6,430 | |
627.4 | 634.8 | 627.4 | 630.0 | -17.4 | -2.7 | 12,100 | |
647.7 | 648.5 | 647.4 | 647.4 | +4.4 | +0.7 | 11,010 | |
644.2 | 649.0 | 643.0 | 643.0 | -5.5 | -0.8 | 158,000 | |
647.7 | 648.5 | 645.2 | 648.5 | +0.2 | 0.0 | 6,190 | |
645.0 | 649.0 | 645.0 | 648.3 | +12.9 | +2.0 | 6,550 | |
640.0 | 640.7 | 635.4 | 635.4 | -3.3 | -0.5 | 3,420 | |
634.0 | 639.8 | 633.7 | 638.7 | -7.9 | -1.2 | 10,960 | |
647.8 | 649.8 | 646.6 | 646.6 | +1.1 | +0.2 | 3,300 | |
642.0 | 645.5 | 642.0 | 645.5 | +7.0 | +1.1 | 4,450 | |
648.1 | 648.1 | 638.3 | 638.5 | -19.6 | -3.0 | 35,810 | |
653.2 | 659.6 | 653.2 | 658.1 | +7.4 | +1.1 | 6,910 | |
652.1 | 654.5 | 650.7 | 650.7 | +3.1 | +0.5 | 1,590 | |
659.8 | 659.8 | 646.5 | 647.6 | -4.5 | -0.7 | 23,250 |