米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,460.08 | +907.92 | 155.06 | +0.25 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
| 2.42% | 0.16% | 0.69% | 0.76% | ||||
- トップ
- ＷＴ穀物(1688)
- 時系列
ＷＴ穀物(1688) 日足四本値
| 52週高値 | 733.0 | 52週安値 | 552.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 604.0 | 年初来安値 | 552.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 604.5 | 604.8 | 603.6 | 604.1 | +1.6 | +0.3 | 3,450 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 623.7 | 630.0 | 623.7 | 630.0 | +5.1 | +0.8 | 3,690 | |
| 626.5 | 626.5 | 618.5 | 624.9 | -4.0 | -0.6 | 7,730 | |
| 630.1 | 630.9 | 628.0 | 628.9 | -5.3 | -0.8 | 1,470 | |
| 634.3 | 636.2 | 634.1 | 634.2 | +4.2 | +0.7 | 2,040 | |
| 630.5 | 631.3 | 629.5 | 630.0 | +5.0 | +0.8 | 3,000 | |
| 628.5 | 628.5 | 624.5 | 625.0 | -6.2 | -1.0 | 3,870 | |
| 635.0 | 635.4 | 630.1 | 631.2 | +2.7 | +0.4 | 6,210 | |
| 625.4 | 629.8 | 625.4 | 628.5 | +6.0 | +1.0 | 4,120 | |
| 624.0 | 624.5 | 621.9 | 622.5 | -0.3 | -0.0 | 1,900 | |
| 624.6 | 624.6 | 620.3 | 622.8 | -11.8 | -1.9 | 7,470 | |
| 637.2 | 642.0 | 631.4 | 634.6 | -7.5 | -1.2 | 5,350 | |
| 646.2 | 646.2 | 642.0 | 642.1 | -2.7 | -0.4 | 10,790 | |
| 640.3 | 644.8 | 640.3 | 644.8 | +7.8 | +1.2 | 3,620 | |
| 636.4 | 638.7 | 636.4 | 637.0 | -1.5 | -0.2 | 1,070 | |
| 641.0 | 641.0 | 635.0 | 638.5 | -10.5 | -1.6 | 7,860 | |
| 650.1 | 652.3 | 648.6 | 649.0 | -10.9 | -1.7 | 2,930 | |
| 658.1 | 660.6 | 658.0 | 659.9 | +1.3 | +0.2 | 5,230 | |
| 660.3 | 662.1 | 658.6 | 658.6 | -4.5 | -0.7 | 8,380 | |
| 660.1 | 665.9 | 660.1 | 663.1 | +13.0 | +2.0 | 36,790 | |
| 648.3 | 651.6 | 648.3 | 650.1 | -2.5 | -0.4 | 2,140 | |
| 652.6 | 652.7 | 651.1 | 652.6 | -6.5 | -1.0 | 3,230 | |
| 658.6 | 660.0 | 657.5 | 659.1 | +6.6 | +1.0 | 5,390 | |
| 650.4 | 653.2 | 648.2 | 652.5 | -0.3 | -0.0 | 3,400 | |
| 651.6 | 653.9 | 651.2 | 652.8 | +3.5 | +0.5 | 9,170 | |
| 644.9 | 649.3 | 643.9 | 649.3 | +6.1 | +0.9 | 32,780 | |
| 641.9 | 643.5 | 641.9 | 643.2 | +1.3 | +0.2 | 2,490 | |
| 642.4 | 644.0 | 641.9 | 641.9 | +4.0 | +0.6 | 1,040 | |
| 638.1 | 638.1 | 636.1 | 637.9 | -8.9 | -1.4 | 1,940 | |
| 644.7 | 646.8 | 644.7 | 646.8 | +3.1 | +0.5 | 5,370 | |
| 642.3 | 643.7 | 642.3 | 643.7 | +1.8 | +0.3 | 2,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
