37,723.38 | -736.70 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.92% | 0.36% | -0.11% | 0.76% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 604.8 | 年初来安値 | 552.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588.1 | 609.0 | 585.5 | 608.5 | +26.2 | +4.5 | 17,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590.0 | 590.7 | 576.5 | 582.3 | +3.8 | +0.7 | 17,440 | |
584.5 | 586.2 | 578.5 | 578.5 | -1.4 | -0.2 | 25,640 | |
580.0 | 589.6 | 570.1 | 579.9 | -8.6 | -1.5 | 56,390 | |
585.6 | 589.3 | 575.0 | 588.5 | +4.7 | +0.8 | 19,030 | |
571.0 | 589.9 | 568.8 | 583.8 | +17.4 | +3.1 | 39,290 | |
560.7 | 574.5 | 558.6 | 566.4 | +7.5 | +1.3 | 12,830 | |
559.9 | 570.0 | 552.1 | 558.9 | -10.1 | -1.8 | 32,230 | |
559.4 | 570.0 | 556.6 | 569.0 | +2.4 | +0.4 | 31,570 | |
568.0 | 579.7 | 566.0 | 566.6 | -1.4 | -0.2 | 32,250 | |
583.9 | 589.9 | 566.1 | 568.0 | -15.8 | -2.7 | 30,730 | |
591.6 | 591.8 | 582.0 | 583.8 | -3.7 | -0.6 | 11,450 | |
595.8 | 596.0 | 580.0 | 587.5 | -11.5 | -1.9 | 39,660 | |
588.3 | 604.0 | 588.3 | 599.0 | +6.5 | +1.1 | 27,530 | |
582.5 | 592.5 | 582.2 | 592.5 | +0.5 | +0.1 | 15,120 | |
586.4 | 600.0 | 583.8 | 592.0 | -10.5 | -1.7 | 58,220 | |
593.7 | 603.0 | 592.0 | 602.5 | -1.2 | -0.2 | 7,090 | |
597.1 | 610.9 | 594.0 | 603.7 | +5.7 | +1.0 | 92,820 | |
610.9 | 613.6 | 595.5 | 598.0 | -6.2 | -1.0 | 36,280 | |
623.7 | 630.0 | 601.0 | 604.2 | -20.7 | -3.3 | 72,220 | |
628.5 | 636.2 | 618.5 | 624.9 | -6.3 | -1.0 | 18,110 | |
637.2 | 642.0 | 620.3 | 631.2 | -10.9 | -1.7 | 25,050 | |
641.0 | 646.2 | 635.0 | 642.1 | -6.9 | -1.1 | 23,340 | |
648.3 | 665.9 | 648.3 | 649.0 | -3.6 | -0.6 | 55,470 | |
644.9 | 660.0 | 643.9 | 652.6 | +9.4 | +1.5 | 53,970 | |
644.7 | 646.8 | 636.1 | 643.2 | -0.5 | -0.1 | 10,840 | |
656.1 | 656.1 | 640.3 | 643.7 | -22.3 | -3.3 | 20,600 | |
647.9 | 666.0 | 642.0 | 666.0 | +16.4 | +2.5 | 37,530 | |
637.0 | 650.0 | 631.2 | 649.6 | +5.2 | +0.8 | 8,640 | |
627.4 | 647.0 | 627.4 | 644.4 | -3.0 | -0.5 | 36,670 |