38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 52,600 | 52週安値 | 38,100 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,600 | 49,750 | 49,600 | 49,660 | -290 | -0.6 | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,780 | 42,780 | 42,610 | 42,610 | +130 | +0.3 | 90 | |
42,430 | 42,490 | 42,420 | 42,480 | +430 | +1.0 | 50 | |
41,820 | 42,050 | 41,820 | 42,050 | +600 | +1.4 | 60 | |
41,410 | 41,460 | 41,380 | 41,450 | -660 | -1.6 | 180 | |
42,070 | 42,110 | 42,070 | 42,110 | -80 | -0.2 | 60 | |
42,190 | 42,190 | 42,190 | 42,190 | -160 | -0.4 | 10 | |
42,400 | 42,400 | 42,320 | 42,350 | -110 | -0.3 | 80 | |
42,060 | 42,460 | 41,990 | 42,460 | +80 | +0.2 | 120 | |
42,340 | 42,390 | 42,270 | 42,380 | -180 | -0.4 | 80 | |
42,590 | 42,590 | 42,560 | 42,560 | -270 | -0.6 | 30 | |
42,810 | 42,960 | 42,810 | 42,830 | -420 | -1.0 | 170 | |
43,250 | 43,250 | 43,250 | 43,250 | +70 | +0.2 | 20 | |
43,180 | 43,180 | 43,180 | 43,180 | +290 | +0.7 | 100 | |
42,890 | 42,890 | 42,890 | 42,890 | 0 | 0.0 | 20 | |
42,870 | 42,920 | 42,870 | 42,890 | -100 | -0.2 | 110 | |
42,980 | 43,070 | 42,970 | 42,990 | +320 | +0.7 | 130 | |
42,670 | 42,670 | 42,670 | 42,670 | +150 | +0.4 | 70 | |
42,680 | 42,680 | 42,510 | 42,520 | +540 | +1.3 | 90 | |
41,960 | 41,980 | 41,870 | 41,980 | +10 | 0.0 | 180 | |
41,850 | 41,980 | 41,850 | 41,970 | +110 | +0.3 | 170 | |
42,010 | 42,010 | 41,790 | 41,860 | -690 | -1.6 | 190 | |
42,800 | 42,800 | 42,550 | 42,550 | -320 | -0.7 | 200 | |
42,880 | 42,980 | 42,860 | 42,870 | -30 | -0.1 | 260 | |
42,890 | 42,900 | 42,790 | 42,900 | +120 | +0.3 | 70 | |
42,780 | 42,780 | 42,690 | 42,780 | -20 | -0.0 | 50 | |
42,770 | 42,800 | 42,690 | 42,800 | -200 | -0.5 | 90 | |
43,120 | 43,120 | 43,000 | 43,000 | -50 | -0.1 | 40 | |
42,970 | 43,050 | 42,940 | 43,050 | 0 | 0.0 | 160 | |
42,980 | 43,070 | 42,830 | 43,050 | -330 | -0.8 | 170 | |
43,420 | 43,480 | 43,380 | 43,380 | -80 | -0.2 | 70 |