38,229.11 | +155.13 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 52,600 | 52週安値 | 38,100 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,330 | 51,340 | 51,250 | 51,340 | +620 | +1.2 | 90 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,410 | 43,600 | 43,410 | 43,600 | +360 | +0.8 | 90 | |
43,060 | 43,240 | 43,060 | 43,240 | +220 | +0.5 | 30 | |
43,040 | 43,040 | 43,020 | 43,020 | -60 | -0.1 | 50 | |
42,840 | 43,190 | 42,840 | 43,080 | +560 | +1.3 | 180 | |
42,550 | 42,550 | 42,370 | 42,520 | -290 | -0.7 | 210 | |
42,600 | 42,890 | 42,600 | 42,810 | -460 | -1.1 | 240 | |
43,010 | 43,270 | 43,010 | 43,270 | +130 | +0.3 | 50 | |
43,230 | 43,250 | 43,060 | 43,140 | -70 | -0.2 | 260 | |
43,020 | 43,220 | 42,980 | 43,210 | +480 | +1.1 | 190 | |
42,400 | 42,730 | 42,400 | 42,730 | +900 | +2.2 | 300 | |
41,830 | 42,350 | 41,680 | 41,830 | -520 | -1.2 | 160 | |
42,360 | 42,390 | 42,180 | 42,350 | -70 | -0.2 | 170 | |
42,440 | 42,500 | 42,420 | 42,420 | -180 | -0.4 | 70 | |
42,630 | 42,630 | 42,530 | 42,600 | - | - | 170 | |
- | - | - | 42,050 | - | - | 0 | |
41,970 | 42,050 | 41,910 | 42,050 | +370 | +0.9 | 130 | |
41,680 | 41,680 | 41,680 | 41,680 | +250 | +0.6 | 70 | |
41,300 | 41,430 | 41,300 | 41,430 | +670 | +1.6 | 140 | |
40,780 | 40,780 | 40,760 | 40,760 | +550 | +1.4 | 140 | |
40,310 | 40,310 | 40,140 | 40,210 | - | - | 190 | |
- | - | - | 40,700 | - | - | 0 | |
40,940 | 40,940 | 40,580 | 40,700 | +40 | +0.1 | 60 | |
40,780 | 40,910 | 40,660 | 40,660 | -200 | -0.5 | 250 | |
40,870 | 40,990 | 40,860 | 40,860 | -780 | -1.9 | 160 | |
41,570 | 41,670 | 41,470 | 41,640 | -240 | -0.6 | 60 | |
42,030 | 42,030 | 41,880 | 41,880 | -450 | -1.1 | 230 | |
42,300 | 42,350 | 42,230 | 42,330 | +20 | 0.0 | 190 | |
42,270 | 42,350 | 42,270 | 42,310 | -70 | -0.2 | 530 | |
42,310 | 42,380 | 42,230 | 42,380 | +290 | +0.7 | 270 | |
42,040 | 42,090 | 42,000 | 42,090 | +440 | +1.1 | 610 |