38,079.70 | +117.90 | 154.63 | +0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.01% | -0.12% | 0.09% |
52週高値 | 52,600 | 52週安値 | 37,890 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,880 | 48,880 | 48,710 | 48,800 | -130 | -0.3 | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,750 | 36,750 | 36,180 | 36,500 | -450 | -1.2 | 940 | |
37,060 | 37,060 | 36,890 | 36,950 | -400 | -1.1 | 750 | |
37,460 | 37,460 | 37,200 | 37,350 | -900 | -2.4 | 850 | |
38,430 | 38,430 | 38,250 | 38,250 | -350 | -0.9 | 80 | |
38,440 | 38,600 | 38,430 | 38,600 | -120 | -0.3 | 110 | |
38,690 | 38,780 | 38,690 | 38,720 | +100 | +0.3 | 120 | |
38,600 | 38,640 | 38,600 | 38,620 | +240 | +0.6 | 170 | |
38,370 | 38,400 | 38,350 | 38,380 | +340 | +0.9 | 230 | |
38,100 | 38,150 | 38,020 | 38,040 | +110 | +0.3 | 120 | |
37,870 | 37,930 | 37,850 | 37,930 | -290 | -0.8 | 530 | |
38,230 | 38,230 | 38,180 | 38,220 | +110 | +0.3 | 40 | |
38,100 | 38,110 | 38,080 | 38,110 | +130 | +0.3 | 300 | |
38,020 | 38,020 | 37,880 | 37,980 | -70 | -0.2 | 370 | |
38,430 | 38,430 | 38,050 | 38,050 | -440 | -1.1 | 360 | |
38,560 | 38,560 | 38,490 | 38,490 | -140 | -0.4 | 40 | |
38,650 | 38,730 | 38,630 | 38,630 | +120 | +0.3 | 130 | |
38,420 | 38,510 | 38,420 | 38,510 | -400 | -1.0 | 20 | |
38,840 | 38,940 | 38,840 | 38,910 | +400 | +1.0 | 230 | |
38,410 | 38,510 | 38,410 | 38,510 | +100 | +0.3 | 20 | |
38,510 | 38,540 | 38,370 | 38,410 | +500 | +1.3 | 610 | |
37,920 | 37,920 | 37,910 | 37,910 | +190 | +0.5 | 180 | |
37,880 | 37,880 | 37,720 | 37,720 | -350 | -0.9 | 120 | |
38,030 | 38,120 | 38,030 | 38,070 | 0 | 0.0 | 320 | |
37,970 | 38,070 | 37,970 | 38,070 | -100 | -0.3 | 40 | |
38,230 | 38,240 | 38,120 | 38,170 | +300 | +0.8 | 260 | |
38,000 | 38,080 | 37,870 | 37,870 | +610 | +1.6 | 280 | |
37,210 | 37,260 | 37,210 | 37,260 | +50 | +0.1 | 70 | |
37,380 | 37,380 | 37,190 | 37,210 | -510 | -1.4 | 110 | |
37,790 | 37,790 | 37,570 | 37,720 | +320 | +0.9 | 280 | |
37,400 | 37,400 | 37,400 | 37,400 | - | - | 10 |