37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 52,600 | 52週安値 | 38,100 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,820 | 49,820 | 49,680 | 49,680 | -140 | -0.3 | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,580 | 38,580 | 38,560 | 38,560 | -30 | -0.1 | 30 | |
38,670 | 38,700 | 38,530 | 38,590 | -1,200 | -3.0 | 560 | |
39,800 | 39,860 | 39,690 | 39,790 | +480 | +1.2 | 610 | |
39,490 | 39,700 | 39,310 | 39,310 | +560 | +1.4 | 850 | |
38,530 | 38,750 | 38,370 | 38,750 | +850 | +2.2 | 210 | |
37,890 | 37,900 | 37,890 | 37,900 | -280 | -0.7 | 40 | |
38,180 | 38,190 | 38,180 | 38,180 | -380 | -1.0 | 80 | |
38,590 | 38,620 | 38,560 | 38,560 | +80 | +0.2 | 150 | |
38,440 | 38,480 | 38,440 | 38,480 | +100 | +0.3 | 20 | |
38,370 | 38,550 | 38,370 | 38,380 | -430 | -1.1 | 240 | |
38,820 | 38,830 | 38,810 | 38,810 | +130 | +0.3 | 70 | |
38,820 | 38,820 | 38,680 | 38,680 | -150 | -0.4 | 60 | |
38,830 | 38,940 | 38,750 | 38,830 | +200 | +0.5 | 300 | |
38,590 | 38,700 | 38,590 | 38,630 | +420 | +1.1 | 230 | |
38,320 | 38,330 | 38,210 | 38,210 | +70 | +0.2 | 180 | |
38,000 | 38,190 | 38,000 | 38,140 | -280 | -0.7 | 100 | |
38,300 | 38,420 | 38,290 | 38,420 | +270 | +0.7 | 130 | |
38,130 | 38,200 | 38,090 | 38,150 | +310 | +0.8 | 420 | |
37,800 | 37,880 | 37,770 | 37,840 | +410 | +1.1 | 120 | |
37,420 | 37,430 | 37,420 | 37,430 | +170 | +0.5 | 60 | |
37,350 | 37,350 | 37,250 | 37,260 | -170 | -0.5 | 260 | |
37,370 | 37,440 | 37,350 | 37,430 | -560 | -1.5 | 660 | |
37,820 | 38,020 | 37,740 | 37,990 | +240 | +0.6 | 520 | |
37,770 | 37,800 | 37,650 | 37,750 | +580 | +1.6 | 1,040 | |
37,250 | 37,420 | 37,170 | 37,170 | +240 | +0.6 | 1,590 | |
36,880 | 37,000 | 36,850 | 36,930 | +500 | +1.4 | 210 | |
36,130 | 36,470 | 36,130 | 36,430 | +300 | +0.8 | 260 | |
36,360 | 36,360 | 36,090 | 36,130 | +40 | +0.1 | 280 | |
36,020 | 36,130 | 35,770 | 36,090 | +440 | +1.2 | 240 | |
35,950 | 35,950 | 35,650 | 35,650 | -320 | -0.9 | 310 |