1679 NYダウ 東証E 14:09
20,410円
前日比
+110 (+0.54%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
8.75
年初来高値: 20,500 (16/12/01)
年初来安値: 16,310 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 21,300 21,300 20,220 20,410 +110 +0.5 100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 20,360 20,500 20,300 20,300 +270 +1.3 170
16/11/30 20,020 20,030 19,960 20,030 +120 +0.6 380
16/11/29 19,850 19,950 19,850 19,910 -110 -0.5 260
16/11/28 20,060 20,110 19,850 20,020 -160 -0.8 200
16/11/25 20,170 20,290 20,170 20,180 +160 +0.8 450
16/11/24 19,900 20,070 19,900 20,020 +370 +1.9 1,330
16/11/22 19,560 19,650 19,560 19,650 +90 +0.5 120
16/11/21 19,620 19,620 19,560 19,560 +60 +0.3 480
16/11/18 19,370 19,500 19,370 19,500 +260 +1.4 1,220
16/11/17 19,240 19,240 19,170 19,240 0 0.0 190
16/11/16 19,120 19,290 19,120 19,240 +210 +1.1 630
16/11/15 19,000 19,100 19,000 19,030 +30 +0.2 240
16/11/14 18,880 19,000 18,870 19,000 +290 +1.5 1,500
16/11/11 18,810 18,810 18,660 18,710 +350 +1.9 660
16/11/10 18,330 18,360 17,860 18,360 +1,660 +9.9 290
16/11/09 18,100 18,100 16,510 16,700 -1,130 -6.3 230
16/11/08 18,490 18,490 17,780 17,830 +140 +0.8 70
16/11/07 17,630 18,000 17,590 17,690 +370 +2.1 180
16/11/04 17,320 17,320 17,320 17,320 -200 -1.1 10
16/11/02 17,800 17,800 17,520 17,520 -280 -1.6 20
16/11/01 17,800 17,800 17,800 17,800 0 0.0 10
16/10/31 17,710 17,800 17,710 17,800 -60 -0.3 100
16/10/28 17,970 17,970 17,860 17,860 +80 +0.4 70
16/10/27 17,790 17,790 17,780 17,780 +130 +0.7 40
16/10/26 17,650 17,650 17,650 17,650 40
16/10/25 17,630 0
16/10/24 17,830 17,830 17,620 17,630 -250 -1.4 70
16/10/21 17,880 17,880 17,880 17,880 +220 +1.2 20
16/10/20 17,660 17,690 17,660 17,660 110

日経平均