1679 NYダウ 東証E 11:00
21,600円
前日比
+20 (+0.09%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
昨年来高値: 21,950 (17/02/16)
昨年来安値: 16,310 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 21,490 21,600 21,490 21,600 +20 +0.1 40

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 21,800 21,800 21,580 21,580 -340 -1.6 170
17/02/16 21,920 21,950 21,750 21,920 +100 +0.5 220
17/02/15 21,710 21,900 21,710 21,820 +350 +1.6 380
17/02/14 21,600 21,660 21,470 21,470 -10 0.0 290
17/02/13 21,480 21,480 21,430 21,480 +280 +1.3 120
17/02/10 21,270 21,350 21,110 21,200 +360 +1.7 380
17/02/09 20,840 20,840 20,840 20,840 0 0.0 20
17/02/08 20,840 20,840 20,840 20,840 -20 -0.1 10
17/02/07 20,710 20,860 20,680 20,860 -110 -0.5 120
17/02/06 20,840 20,970 20,840 20,970 +130 +0.6 30
17/02/03 20,750 20,840 20,750 20,840 +90 +0.4 30
17/02/02 20,850 20,850 20,750 20,750 -160 -0.8 280
17/02/01 20,720 20,910 20,720 20,910 -90 -0.4 180
17/01/31 21,200 21,200 20,870 21,000 -290 -1.4 720
17/01/30 21,320 21,330 21,280 21,290 -30 -0.1 60
17/01/27 21,230 21,400 21,230 21,320 +130 +0.6 210
17/01/26 21,100 21,190 21,100 21,190 +150 +0.7 520
17/01/25 21,050 21,050 21,030 21,040 +270 +1.3 140
17/01/24 20,770 20,800 20,760 20,770 +30 +0.1 160
17/01/23 21,300 21,300 20,740 20,740 -330 -1.6 370
17/01/20 21,100 21,400 20,850 21,070 -30 -0.1 270
17/01/19 20,950 21,100 20,950 21,100 +250 +1.2 80
17/01/18 20,870 20,870 20,840 20,850 -30 -0.1 60
17/01/17 21,040 21,050 20,880 20,880 -160 -0.8 330
17/01/16 21,120 21,130 21,040 21,040 -90 -0.4 90
17/01/13 21,190 21,190 21,130 21,130 -70 -0.3 70
17/01/12 21,470 21,470 21,200 21,200 -110 -0.5 70
17/01/11 21,420 21,440 21,300 21,310 +100 +0.5 60
17/01/10 21,420 21,420 21,210 21,210 -210 -1.0 60

日経平均