1679 NYダウ 東証E 10:35
21,390円
前日比
+90 (+0.42%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 22,290 (17/03/03)
年初来安値: 20,310 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/01 21,380 21,390 21,380 21,390 +90 +0.4 40

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 21,210 21,300 21,210 21,300 -270 -1.3 120
17/04/27 21,370 21,570 21,360 21,570 +70 +0.3 60
17/04/26 21,370 21,500 21,370 21,500 +540 +2.6 60
17/04/25 20,930 20,960 20,930 20,960 0 0.0 30
17/04/24 21,120 21,120 20,960 20,960 +160 +0.8 30
17/04/21 20,800 20,800 20,800 20,800 +250 +1.2 10
17/04/20 20,550 20,550 20,550 20,550 +150 +0.7 10
17/04/19 20,400 20,400 20,400 20,400 50
17/04/18 20,310 0
17/04/17 20,370 20,380 20,310 20,310 -360 -1.7 50
17/04/14 20,670 20,670 20,670 20,670 -120 -0.6 10
17/04/13 20,500 20,800 20,480 20,790 -40 -0.2 120
17/04/12 20,830 20,830 20,830 20,830 -130 -0.6 10
17/04/11 21,190 21,290 20,960 20,960 50
17/04/10 21,030 0
17/04/07 21,260 21,260 21,030 21,030 20
17/04/06 21,420 0
17/04/05 21,100 21,420 21,100 21,420 +320 +1.5 40
17/04/04 21,100 21,100 21,100 21,100 -30 -0.1 10
17/04/03 21,130 21,130 21,130 21,130 -190 -0.9 10
17/03/31 21,910 21,910 21,280 21,320 160
17/03/30 20,910 0
17/03/29 20,910 0
17/03/28 20,990 20,990 20,910 20,910 +60 +0.3 30
17/03/27 21,080 21,100 20,850 20,850 -570 -2.7 180
17/03/24 21,240 21,470 21,240 21,420 +180 +0.8 130
17/03/23 21,210 21,350 21,090 21,240 +130 +0.6 70
17/03/22 21,400 21,410 21,110 21,110 -720 -3.3 460
17/03/21 21,800 21,830 21,620 21,830 -210 -1.0 210

日経平均