1679 NYダウ 東証E 14:30
20,850円
前日比
-30 (-0.14%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
昨年来高値: 21,930 (16/12/16)
昨年来安値: 16,310 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 20,870 20,870 20,840 20,850 -30 -0.1 60

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 21,040 21,050 20,880 20,880 -160 -0.8 330
17/01/16 21,120 21,130 21,040 21,040 -90 -0.4 90
17/01/13 21,190 21,190 21,130 21,130 -70 -0.3 70
17/01/12 21,470 21,470 21,200 21,200 -110 -0.5 70
17/01/11 21,420 21,440 21,300 21,310 +100 +0.5 60
17/01/10 21,420 21,420 21,210 21,210 -210 -1.0 60
17/01/06 21,100 21,490 21,100 21,420 -120 -0.6 240
17/01/05 21,730 21,730 21,500 21,540 -260 -1.2 180
17/01/04 21,590 21,810 21,590 21,800 +340 +1.6 140
16/12/30 21,290 21,460 21,290 21,460 +50 +0.2 290
16/12/29 21,480 21,480 21,410 21,410 -290 -1.3 180
16/12/28 21,670 21,700 21,670 21,700 +10 0.0 160
16/12/27 21,600 21,690 21,600 21,690 +100 +0.5 150
16/12/26 21,500 21,620 21,480 21,590 -110 -0.5 350
16/12/22 21,690 21,710 21,660 21,700 -30 -0.1 50
16/12/21 21,780 21,910 21,720 21,730 -40 -0.2 120
16/12/20 21,730 21,800 21,580 21,770 +120 +0.6 190
16/12/19 21,780 21,780 21,630 21,650 -130 -0.6 110
16/12/16 21,730 21,930 21,730 21,780 +90 +0.4 140
16/12/15 21,550 21,700 21,490 21,690 +420 +2.0 430
16/12/14 21,300 21,310 21,210 21,270 +20 +0.1 720
16/12/13 21,110 21,260 21,110 21,250 +10 0.0 210
16/12/12 21,110 21,800 21,110 21,240 +350 +1.7 760
16/12/09 20,790 20,920 20,790 20,890 +200 +1.0 110
16/12/08 20,980 20,980 20,690 20,690 230
16/12/07 20,390 0
16/12/06 20,380 20,390 20,380 20,390 +110 +0.5 40
16/12/05 20,370 20,370 20,190 20,280 -130 -0.6 130
16/12/02 21,300 21,300 20,220 20,410 +110 +0.5 100

日経平均