1679 NYダウ 東証E 13:10
23,710円
前日比
-130 (-0.55%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 23,880 (17/10/19)
年初来安値: 20,310 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 23,830 23,830 23,690 23,710 -130 -0.5 100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 23,840 23,840 23,840 23,840 +280 +1.2 80
17/10/20 23,500 23,560 23,500 23,560 +10 0.0 30
17/10/19 23,610 23,880 23,480 23,550 +350 +1.5 140
17/10/18 23,180 23,200 23,180 23,200 -20 -0.1 110
17/10/17 23,210 23,320 23,210 23,220 +250 +1.1 220
17/10/16 22,970 22,970 22,970 22,970 +20 +0.1 10
17/10/13 23,190 23,190 22,950 22,950 -220 -0.9 110
17/10/12 23,080 23,170 23,070 23,170 +160 +0.7 70
17/10/11 23,050 23,050 23,010 23,010 -10 0.0 50
17/10/10 23,030 23,030 23,010 23,020 90
17/10/06 23,180 0
17/10/05 23,180 0
17/10/04 22,930 23,180 22,930 23,180 40
17/10/03 23,070 0
17/10/02 23,070 0
17/09/29 22,680 23,070 22,680 23,070 +380 +1.7 270
17/09/28 22,560 22,690 22,560 22,690 +160 +0.7 70
17/09/27 22,480 22,530 22,450 22,530 +80 +0.4 160
17/09/26 22,450 22,450 22,450 22,450 -130 -0.6 10
17/09/25 22,590 22,590 22,580 22,580 +10 0.0 70
17/09/22 22,570 22,570 22,570 22,570 -90 -0.4 10
17/09/21 22,550 22,700 22,550 22,660 +210 +0.9 120
17/09/20 22,440 22,450 22,440 22,450 -50 -0.2 40
17/09/19 22,340 22,500 22,340 22,500 +400 +1.8 360
17/09/15 21,940 22,100 21,940 22,100 +100 +0.5 40
17/09/14 22,000 22,000 22,000 22,000 +160 +0.7 40
17/09/13 21,900 21,900 21,840 21,840 -60 -0.3 100
17/09/12 21,660 21,900 21,660 21,900 30
17/09/11 21,200 0

日経平均