1679 NYダウ 東証E 09:35
21,090円
前日比
-20 (-0.09%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
昨年来高値: 22,290 (17/03/03)
昨年来安値: 16,310 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 21,210 21,350 21,090 21,090 -20 -0.1 50

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 21,400 21,410 21,110 21,110 -720 -3.3 460
17/03/21 21,800 21,830 21,620 21,830 -210 -1.0 210
17/03/17 21,820 22,040 21,820 22,040 +160 +0.7 210
17/03/16 21,780 21,950 21,780 21,880 -120 -0.5 160
17/03/15 21,970 22,000 21,970 22,000 -140 -0.6 90
17/03/14 22,200 22,200 22,010 22,140 +90 +0.4 370
17/03/13 22,020 22,050 22,020 22,050 -150 -0.7 50
17/03/10 22,200 22,200 22,200 22,200 +240 +1.1 20
17/03/09 21,990 21,990 21,960 21,960 +180 +0.8 30
17/03/08 21,970 21,970 21,780 21,780 -200 -0.9 60
17/03/07 21,910 21,990 21,840 21,980 +100 +0.5 270
17/03/06 21,980 21,990 21,880 21,880 -210 -1.0 200
17/03/03 22,290 22,290 22,060 22,090 -140 -0.6 100
17/03/02 22,160 22,240 22,130 22,230 +380 +1.7 2,350
17/03/01 21,730 21,850 21,680 21,850 +230 +1.1 170
17/02/28 21,570 21,620 21,570 21,620 +110 +0.5 30
17/02/27 21,630 21,630 21,510 21,510 -120 -0.6 30
17/02/24 21,550 21,810 21,550 21,630 +50 +0.2 130
17/02/23 21,580 21,580 21,580 21,580 -170 -0.8 100
17/02/22 21,890 21,890 21,750 21,750 +140 +0.6 100
17/02/21 21,600 21,610 21,560 21,610 +10 0.0 90
17/02/20 21,490 21,600 21,490 21,600 +20 +0.1 40
17/02/17 21,800 21,800 21,580 21,580 -340 -1.6 170
17/02/16 21,920 21,950 21,750 21,920 +100 +0.5 220
17/02/15 21,710 21,900 21,710 21,820 +350 +1.6 380
17/02/14 21,600 21,660 21,470 21,470 -10 0.0 290
17/02/13 21,480 21,480 21,430 21,480 +280 +1.3 120
17/02/10 21,270 21,350 21,110 21,200 +360 +1.7 380
17/02/09 20,840 20,840 20,840 20,840 0 0.0 20

日経平均