1679 NYダウ 東証E 09:00
25,200円
前日比
0 (0.00%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 26,440 (18/01/18)
年初来安値: 22,130 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 25,200 25,200 25,200 25,200 0 0.0 10

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 25,210 25,210 25,200 25,200 0 0.0 120
18/07/18 25,160 25,300 25,100 25,200 +60 +0.2 390
18/07/17 24,720 25,140 24,720 25,140 +430 +1.7 200
18/07/13 24,860 25,010 24,700 24,710 -90 -0.4 420
18/07/12 24,600 24,800 24,340 24,800 +500 +2.1 40
18/07/11 24,290 24,740 24,290 24,300 -170 -0.7 170
18/07/10 24,500 24,590 24,230 24,470 +270 +1.1 530
18/07/09 23,970 24,200 23,970 24,200 +60 +0.2 1,210
18/07/06 23,960 24,140 23,960 24,140 -150 -0.6 60
18/07/05 24,300 24,300 24,290 24,290 -10 0.0 30
18/07/04 23,800 24,300 23,800 24,300 +200 +0.8 60
18/07/03 24,310 24,390 24,100 24,100 +440 +1.9 80
18/07/02 24,240 24,240 23,660 23,660 -400 -1.7 60
18/06/29 24,180 24,180 24,060 24,060 -20 -0.1 30
18/06/28 23,550 24,080 23,550 24,080 +30 +0.1 70
18/06/27 24,290 24,290 24,050 24,050 20
18/06/26 24,390 0
18/06/25 24,300 24,390 24,100 24,390 +90 +0.4 380
18/06/22 24,320 24,320 24,300 24,300 -340 -1.4 40
18/06/21 24,340 24,640 24,340 24,640 -20 -0.1 20
18/06/20 24,380 24,660 24,380 24,660 130
18/06/19 24,740 0
18/06/18 25,040 25,040 24,190 24,740 -70 -0.3 250
18/06/15 25,130 25,130 24,810 24,810 -180 -0.7 40
18/06/14 24,730 24,990 24,730 24,990 -110 -0.4 80
18/06/13 24,830 25,100 24,830 25,100 +200 +0.8 160
18/06/12 24,830 24,900 24,830 24,900 +120 +0.5 370
18/06/11 24,530 24,780 24,530 24,780 +130 +0.5 40
18/06/08 24,680 24,700 24,570 24,650 +60 +0.2 290

日経平均