1679 NYダウ 東証E 14:42
25,710円
前日比
-730 (-2.76%)
比較される銘柄: 野村ダウ30日興SP5百MXJクオ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
昨年来高値: 26,440 (18/01/18)
昨年来安値: 20,310 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 26,400 26,400 25,570 25,710 -730 -2.8 350

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 26,360 26,440 26,000 26,440 +780 +3.0 220
18/01/17 25,650 25,660 25,650 25,660 -490 -1.9 60
18/01/16 26,150 26,230 25,900 26,150 +20 +0.1 170
18/01/15 26,340 26,340 25,730 26,130 +220 +0.8 120
18/01/12 25,900 25,910 25,410 25,910 +170 +0.7 100
18/01/11 25,700 25,740 25,430 25,740 +10 0.0 110
18/01/10 25,940 25,940 25,430 25,730 -90 -0.3 40
18/01/09 25,750 25,830 25,420 25,820 +80 +0.3 240
18/01/05 25,760 25,800 25,300 25,740 +640 +2.5 190
18/01/04 25,950 25,950 25,100 25,100 +90 +0.4 40
17/12/29 25,010 25,010 25,010 25,010 -50 -0.2 20
17/12/28 25,060 25,060 25,060 25,060 +20 +0.1 10
17/12/27 25,450 25,450 25,040 25,040 40
17/12/26 25,470 0
17/12/25 25,010 25,470 25,010 25,470 +130 +0.5 20
17/12/22 25,630 25,630 25,340 25,340 -230 -0.9 40
17/12/21 25,740 25,740 25,460 25,570 +80 +0.3 110
17/12/20 25,420 25,490 25,420 25,490 +470 +1.9 40
17/12/19 24,940 25,100 24,940 25,020 +190 +0.8 50
17/12/18 25,070 25,070 24,830 24,830 +170 +0.7 50
17/12/15 24,710 25,090 24,660 24,660 -320 -1.3 100
17/12/14 24,980 24,980 24,980 24,980 0 0.0 10
17/12/13 24,900 24,980 24,830 24,980 +80 +0.3 80
17/12/12 24,950 24,950 24,900 24,900 0 0.0 40
17/12/11 24,990 24,990 24,900 24,900 30
17/12/08 24,270 0
17/12/07 24,550 24,550 24,270 24,270 -230 -0.9 390
17/12/06 24,580 24,580 24,500 24,500 -330 -1.3 30
17/12/05 24,510 24,830 24,510 24,830 +170 +0.7 80

日経平均