1679 NYダウ 東証E 09:00
21,710円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 22,290 (17/03/03)
年初来安値: 20,310 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 21,710 21,710 21,710 21,710 20

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 21,920 0
17/06/22 21,920 21,920 21,920 21,920 +140 +0.6 10
17/06/21 21,840 21,840 21,780 21,780 -130 -0.6 30
17/06/20 21,980 21,980 21,910 21,910 +210 +1.0 90
17/06/19 21,700 21,700 21,700 21,700 +40 +0.2 20
17/06/16 21,760 21,780 21,660 21,660 +230 +1.1 140
17/06/15 21,280 21,470 21,280 21,430 100
17/06/14 21,330 0
17/06/13 21,330 21,330 21,330 21,330 -60 -0.3 10
17/06/12 21,380 21,390 21,380 21,390 +70 +0.3 30
17/06/09 21,210 21,320 21,210 21,320 +110 +0.5 20
17/06/08 21,210 21,210 21,210 21,210 +20 +0.1 10
17/06/07 21,190 21,190 21,190 21,190 -100 -0.5 10
17/06/06 21,290 21,290 21,290 21,290 -110 -0.5 10
17/06/05 21,400 21,400 21,400 21,400 -60 -0.3 50
17/06/02 21,510 21,510 21,460 21,460 +120 +0.6 30
17/06/01 21,470 21,470 21,340 21,340 50
17/05/31 21,470 0
17/05/30 21,540 21,540 21,470 21,470 0 0.0 50
17/05/29 21,470 21,470 21,470 21,470 -20 -0.1 70
17/05/26 21,550 21,550 21,490 21,490 -40 -0.2 20
17/05/25 21,410 21,530 21,410 21,530 +160 +0.7 90
17/05/24 21,430 21,430 21,370 21,370 -130 -0.6 40
17/05/23 21,300 21,500 21,300 21,500 +210 +1.0 30
17/05/22 21,290 21,290 21,290 21,290 +10 0.0 10
17/05/19 21,280 21,280 21,280 21,280 +160 +0.8 10
17/05/18 21,120 21,120 21,120 21,120 -410 -1.9 10
17/05/17 21,670 21,700 21,530 21,530 -490 -2.2 110
17/05/16 22,030 22,030 21,820 22,020 +180 +0.8 40

日経平均