37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 52,600 | 52週安値 | 37,890 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,500 | 48,560 | 48,030 | 48,560 | -240 | -0.5 | 60 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,240 | 48,240 | 48,070 | 48,080 | -290 | -0.6 | 80 | |
48,360 | 48,460 | 48,320 | 48,370 | - | - | 390 | |
- | - | - | 48,960 | - | - | 0 | |
49,070 | 49,070 | 48,960 | 48,960 | -120 | -0.2 | 30 | |
48,880 | 49,080 | 48,880 | 49,080 | +200 | +0.4 | 250 | |
49,010 | 49,010 | 48,720 | 48,880 | -140 | -0.3 | 220 | |
49,020 | 49,020 | 49,000 | 49,020 | -60 | -0.1 | 120 | |
49,160 | 49,160 | 49,080 | 49,080 | -80 | -0.2 | 110 | |
49,200 | 49,200 | 49,030 | 49,160 | +570 | +1.2 | 310 | |
48,590 | 48,670 | 48,590 | 48,590 | +300 | +0.6 | 80 | |
48,250 | 48,340 | 48,250 | 48,290 | - | - | 60 | |
- | - | - | 48,620 | - | - | 0 | |
- | - | - | 48,620 | - | - | 0 | |
48,400 | 48,620 | 48,400 | 48,620 | +480 | +1.0 | 60 | |
48,150 | 48,150 | 48,140 | 48,140 | +30 | +0.1 | 20 | |
48,220 | 48,220 | 48,080 | 48,110 | -220 | -0.5 | 180 | |
48,370 | 48,370 | 48,330 | 48,330 | +50 | +0.1 | 120 | |
48,270 | 52,600 | 48,210 | 48,280 | +280 | +0.6 | 7,840 | |
47,840 | 48,020 | 47,800 | 48,000 | +420 | +0.9 | 210 | |
47,530 | 47,590 | 47,530 | 47,580 | +320 | +0.7 | 30 | |
47,620 | 47,630 | 47,260 | 47,260 | -590 | -1.2 | 170 | |
47,930 | 47,990 | 47,790 | 47,850 | +690 | +1.5 | 230 | |
47,190 | 47,190 | 47,050 | 47,160 | +300 | +0.6 | 260 | |
46,950 | 46,970 | 46,840 | 46,860 | -640 | -1.3 | 320 | |
47,370 | 47,500 | 47,370 | 47,500 | +310 | +0.7 | 100 | |
47,190 | 47,190 | 47,190 | 47,190 | +80 | +0.2 | 10 | |
47,050 | 47,110 | 47,030 | 47,110 | +240 | +0.5 | 30 | |
46,870 | 46,870 | 46,870 | 46,870 | +10 | 0.0 | 10 | |
46,740 | 46,860 | 46,740 | 46,860 | +10 | 0.0 | 120 | |
46,850 | 46,850 | 46,850 | 46,850 | -120 | -0.3 | 10 |