38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 52,600 | 52週安値 | 38,100 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,600 | 49,750 | 49,600 | 49,660 | -290 | -0.6 | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,190 | 47,190 | 47,050 | 47,160 | +300 | +0.6 | 260 | |
46,950 | 46,970 | 46,840 | 46,860 | -640 | -1.3 | 320 | |
47,370 | 47,500 | 47,370 | 47,500 | +310 | +0.7 | 100 | |
47,190 | 47,190 | 47,190 | 47,190 | +80 | +0.2 | 10 | |
47,050 | 47,110 | 47,030 | 47,110 | +240 | +0.5 | 30 | |
46,870 | 46,870 | 46,870 | 46,870 | +10 | 0.0 | 10 | |
46,740 | 46,860 | 46,740 | 46,860 | +10 | 0.0 | 120 | |
46,850 | 46,850 | 46,850 | 46,850 | -120 | -0.3 | 10 | |
47,070 | 47,110 | 46,960 | 46,970 | +170 | +0.4 | 140 | |
46,920 | 46,930 | 46,800 | 46,800 | +270 | +0.6 | 130 | |
46,190 | 46,530 | 46,190 | 46,530 | +430 | +0.9 | 320 | |
46,040 | 46,100 | 46,040 | 46,100 | +270 | +0.6 | 30 | |
46,000 | 46,000 | 45,830 | 45,830 | +120 | +0.3 | 80 | |
45,700 | 45,760 | 45,670 | 45,710 | +70 | +0.2 | 210 | |
45,510 | 45,650 | 45,500 | 45,640 | -150 | -0.3 | 110 | |
45,770 | 45,800 | 45,680 | 45,790 | -110 | -0.2 | 210 | |
45,930 | 45,930 | 45,860 | 45,900 | +600 | +1.3 | 480 | |
45,250 | 45,390 | 45,250 | 45,300 | +160 | +0.4 | 90 | |
45,360 | 45,360 | 45,130 | 45,140 | -170 | -0.4 | 250 | |
45,420 | 45,420 | 45,310 | 45,310 | +330 | +0.7 | 170 | |
44,850 | 45,000 | 44,690 | 44,980 | +380 | +0.9 | 450 | |
44,600 | 44,600 | 44,600 | 44,600 | +30 | +0.1 | 10 | |
44,570 | 44,580 | 44,570 | 44,570 | -230 | -0.5 | 30 | |
44,790 | 44,800 | 44,660 | 44,800 | +330 | +0.7 | 100 | |
44,460 | 44,480 | 44,460 | 44,470 | +50 | +0.1 | 50 | |
44,400 | 44,420 | 44,360 | 44,420 | +10 | 0.0 | 390 | |
44,340 | 44,410 | 44,340 | 44,410 | -80 | -0.2 | 40 | |
44,650 | 44,670 | 44,460 | 44,490 | -660 | -1.5 | 360 | |
44,910 | 45,240 | 44,910 | 45,150 | +430 | +1.0 | 420 | |
44,510 | 44,720 | 44,440 | 44,720 | +320 | +0.7 | 290 |